| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.01 | 33.01 | 32.9476 | 32.9476 | 0 |
| 25th Sep 2026 (Fri) | 33.01 | 33.01 | 33.00 | 33.00 | 0 |
| 24th Sep 2026 (Thu) | 33.01 | 33.01 | 33.01 | 32.9295 | 500 |
| 23rd Sep 2026 (Wed) | 33.02 | 33.02 | 33.02 | 32.9402 | 1,104 |
| 22nd Sep 2026 (Tue) | 32.75 | 33.0059 | 32.75 | 33.0059 | 0 |
| 21st Sep 2026 (Mon) | 32.75 | 32.9949 | 32.75 | 32.9949 | 0 |
| 18th Sep 2026 (Fri) | 32.75 | 32.8099 | 32.75 | 32.8099 | 0 |
| 17th Sep 2026 (Thu) | 32.75 | 32.791 | 32.75 | 32.791 | 0 |
| 16th Sep 2026 (Wed) | 32.75 | 32.75 | 32.6193 | 32.6193 | 0 |
| 15th Sep 2026 (Tue) | 32.75 | 32.75 | 32.6897 | 32.6897 | 0 |
| 14th Sep 2026 (Mon) | 32.75 | 32.7601 | 32.75 | 32.7601 | 0 |
| 11th Sep 2026 (Fri) | 32.75 | 32.8051 | 32.75 | 32.8051 | 0 |
| 10th Sep 2026 (Thu) | 32.75 | 32.75 | 32.75 | 32.68 | 400 |
| 9th Sep 2026 (Wed) | 32.81 | 32.81 | 32.755 | 32.755 | 0 |
| 8th Sep 2026 (Tue) | 32.81 | 32.8234 | 32.81 | 32.8234 | 0 |
| 7th Sep 2026 (Mon) | 32.81 | 32.8884 | 32.81 | 32.8884 | 0 |
| 4th Sep 2026 (Fri) | 32.81 | 32.8884 | 32.81 | 32.8884 | 0 |
| 3rd Sep 2026 (Thu) | 32.81 | 32.915 | 32.81 | 32.915 | 0 |
| 2nd Sep 2026 (Wed) | 32.81 | 32.81 | 32.79 | 32.79 | 0 |
| 1st Sep 2026 (Tue) | 32.81 | 32.81 | 32.81 | 32.7261 | 215 |
| 31st Aug 2026 (Mon) | 32.79 | 32.797 | 32.79 | 32.797 | 0 |
| 28th Aug 2026 (Fri) | 32.79 | 32.8182 | 32.79 | 32.8182 | 0 |
| 27th Aug 2026 (Thu) | 32.79 | 32.825 | 32.79 | 32.825 | 0 |
| 26th Aug 2026 (Wed) | 32.79 | 32.79 | 32.7441 | 32.7441 | 0 |
| 25th Aug 2026 (Tue) | 32.79 | 32.79 | 32.735 | 32.735 | 0 |
| 24th Aug 2026 (Mon) | 32.79 | 32.79 | 32.705 | 32.705 | 0 |
| 21st Aug 2026 (Fri) | 32.79 | 32.82 | 32.79 | 32.7251 | 0 |
| 20th Aug 2026 (Thu) | 32.22 | 32.7005 | 32.22 | 32.7005 | 0 |
| 19th Aug 2026 (Wed) | 32.22 | 32.7606 | 32.22 | 32.7606 | 0 |
| 18th Aug 2026 (Tue) | 32.22 | 32.7181 | 32.22 | 32.7181 | 43 |
| 17th Aug 2026 (Mon) | 32.22 | 32.789 | 32.22 | 32.789 | 0 |
| 14th Aug 2026 (Fri) | 32.22 | 32.805 | 32.22 | 32.805 | 0 |
| 13th Aug 2026 (Thu) | 32.22 | 32.805 | 32.22 | 32.805 | 0 |
| 12th Aug 2026 (Wed) | 32.22 | 32.7451 | 32.22 | 32.7451 | 0 |
| 11th Aug 2026 (Tue) | 32.22 | 32.725 | 32.22 | 32.725 | 0 |
| 10th Aug 2026 (Mon) | 32.22 | 32.7352 | 32.22 | 32.7352 | 0 |
| 7th Aug 2026 (Fri) | 32.22 | 32.7308 | 32.22 | 32.7308 | 0 |
| 6th Aug 2026 (Thu) | 32.22 | 32.6807 | 32.22 | 32.6807 | 0 |
| 5th Aug 2026 (Wed) | 32.22 | 32.7011 | 32.22 | 32.7011 | 0 |
| 4th Aug 2026 (Tue) | 32.22 | 32.685 | 32.22 | 32.685 | 0 |
| 3rd Aug 2026 (Mon) | 32.22 | 32.5148 | 32.22 | 32.5148 | 0 |
| 31st Jul 2026 (Fri) | 32.22 | 32.3688 | 32.22 | 32.3688 | 0 |
| 30th Jul 2026 (Thu) | 32.22 | 32.2442 | 32.22 | 32.2442 | 0 |
| 29th Jul 2026 (Wed) | 32.22 | 32.22 | 32.0163 | 32.0163 | 0 |