Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (LADM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.38 32.38 32.34 32.34 0
9th Jul 2026 (Thu) 32.38 32.38 32.38 32.285 0
8th Jul 2026 (Wed) 32.1894 32.1894 32.1894 32.1894 0
7th Jul 2026 (Tue) 32.215 32.215 32.215 32.215 0
6th Jul 2026 (Mon) 32.2649 32.2649 32.2649 32.2649 0
3rd Jul 2026 (Fri) 32.1525 32.1525 32.1525 32.1525 0
2nd Jul 2026 (Thu) 32.1525 32.1525 32.1525 32.1525 0
1st Jul 2026 (Wed) 32.1597 32.1597 32.1597 32.1597 6
30th Jun 2026 (Tue) 32.1744 32.1744 32.1744 32.1744 0
29th Jun 2026 (Mon) 32.0879 32.0879 32.0879 32.0879 0
26th Jun 2026 (Fri) 32.023 32.023 32.023 32.023 10
FTSE 100 Latest
Value10,497.29
Change24.84