| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $356.78 | Automatic Execution |
15:47:10 - 11-Dec-25 |
| Sell* | 3 | $356.70 | Automatic Execution |
15:47:04 - 11-Dec-25 |
| Sell* | 9 | $356.70 | Automatic Execution |
15:47:04 - 11-Dec-25 |
| Sell* | 1 | $356.70 | Automatic Execution |
15:47:04 - 11-Dec-25 |
| Sell* | 3 | $356.70 | Automatic Execution |
15:47:04 - 11-Dec-25 |
| Sell* | 27 | $356.70 | Automatic Execution |
15:47:04 - 11-Dec-25 |
| Sell* | 16 | $356.71 | Automatic Execution |
15:47:04 - 11-Dec-25 |
| Sell* | 1 | $356.73 | Automatic Execution |
15:47:00 - 11-Dec-25 |
| Sell* | 4 | $356.78 | Automatic Execution |
15:47:00 - 11-Dec-25 |
| Sell* | 1 | $356.79 | Automatic Execution |
15:47:00 - 11-Dec-25 |
| Sell* | 8 | $356.82 | Automatic Execution |
15:46:31 - 11-Dec-25 |
| Sell* | 19 | $356.82 | Automatic Execution |
15:46:31 - 11-Dec-25 |
| Sell* | 20 | $356.95 | Automatic Execution |
15:46:31 - 11-Dec-25 |
| Sell* | 20 | $356.95 | Automatic Execution |
15:46:31 - 11-Dec-25 |
| Sell* | 40 | $356.98 | Automatic Execution |
15:46:26 - 11-Dec-25 |
| Sell* | 2 | $356.98 | Automatic Execution |
15:46:26 - 11-Dec-25 |
| Sell* | 9 | $356.98 | Automatic Execution |
15:46:26 - 11-Dec-25 |
| Sell* | 7 | $356.98 | Automatic Execution |
15:46:26 - 11-Dec-25 |
| Sell* | 14 | $356.98 | Automatic Execution |
15:46:26 - 11-Dec-25 |
| Sell* | 10 | $356.98 | Automatic Execution |
15:46:26 - 11-Dec-25 |
| Sell* | 16 | $356.99 | Automatic Execution |
15:46:26 - 11-Dec-25 |
| Buy* | 1 | $357.23 | Automatic Execution |
15:30:09 - 11-Dec-25 |
| Buy* | 4 | $357.18 | Automatic Execution |
15:30:09 - 11-Dec-25 |
| Buy* | 1 | $357.17 | Automatic Execution |
15:30:09 - 11-Dec-25 |
| Buy* | 40 | $357.16 | Automatic Execution |
15:30:09 - 11-Dec-25 |
| Buy* | 1 | $357.16 | Automatic Execution |
15:30:09 - 11-Dec-25 |
| Buy* | 10 | $357.16 | Automatic Execution |
15:30:09 - 11-Dec-25 |
| Buy* | 10 | $357.16 | Automatic Execution |
15:30:09 - 11-Dec-25 |
| Buy* | 21 | $357.07 | Automatic Execution |
15:30:06 - 11-Dec-25 |
| Sell* | 40 | $356.82 | Automatic Execution |
15:29:56 - 11-Dec-25 |
| Sell* | 19 | $356.86 | Automatic Execution |
15:29:56 - 11-Dec-25 |
| Buy* | 1 | $357.16 | Automatic Execution |
15:29:43 - 11-Dec-25 |
| Buy* | 26 | $357.16 | Automatic Execution |
15:29:31 - 11-Dec-25 |
| Buy* | 1 | $357.16 | Automatic Execution |
15:29:13 - 11-Dec-25 |
| Buy* | 19 | $357.16 | Automatic Execution |
15:28:44 - 11-Dec-25 |
| Buy* | 23 | $357.165 | Automatic Execution |
15:28:11 - 11-Dec-25 |
| Sell* | 14 | $357.19 | Automatic Execution |
15:27:44 - 11-Dec-25 |
| Sell* | 7 | $357.23 | Automatic Execution |
15:27:44 - 11-Dec-25 |
| Sell* | 1 | $357.34 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Sell* | 20 | $357.52 | Automatic Execution |
15:27:17 - 11-Dec-25 |
| Sell* | 6 | $357.71 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Sell* | 7 | $357.71 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Sell* | 100 | $357.80 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Buy* | 10 | $357.90 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Buy* | 1 | $357.87 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Buy* | 80 | $357.87 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Buy* | 2 | $357.87 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Buy* | 5 | $357.87 | Automatic Execution |
15:27:16 - 11-Dec-25 |
| Sell* | 1 | $357.51 | Automatic Execution |
15:26:14 - 11-Dec-25 |
| Sell* | 19 | $357.54 | Automatic Execution |
15:26:14 - 11-Dec-25 |
| Sell* | 1 | $358.30 | Automatic Execution |
15:25:51 - 11-Dec-25 |
| Sell* | 1 | $358.37 | Automatic Execution |
15:25:21 - 11-Dec-25 |
| Sell* | 40 | $358.42 | Automatic Execution |
15:25:19 - 11-Dec-25 |
| Sell* | 1 | $358.47 | Automatic Execution |
15:25:19 - 11-Dec-25 |
| Sell* | 19 | $358.47 | Automatic Execution |
15:25:19 - 11-Dec-25 |
| Sell* | 1 | $358.60 | Automatic Execution |
15:25:19 - 11-Dec-25 |
| Sell* | 1 | $358.64 | Automatic Execution |
15:25:13 - 11-Dec-25 |
| Sell* | 1 | $358.72 | Automatic Execution |
15:24:56 - 11-Dec-25 |
| Sell* | 10 | $358.75 | Automatic Execution |
15:24:55 - 11-Dec-25 |
| Sell* | 40 | $358.77 | Automatic Execution |
15:24:15 - 11-Dec-25 |
| Sell* | 1 | $358.77 | Automatic Execution |
15:24:15 - 11-Dec-25 |
| Sell* | 3 | $358.79 | Automatic Execution |
15:24:05 - 11-Dec-25 |
| Sell* | 10 | $358.91 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Buy* | 3 | $359.00 | Automatic Execution |
15:23:14 - 11-Dec-25 |
| Buy* | 7 | $358.89 | Automatic Execution |
15:22:31 - 11-Dec-25 |
| Buy* | 7 | $358.83 | Automatic Execution |
15:22:31 - 11-Dec-25 |
| Sell* | 3 | $358.72 | Automatic Execution |
15:22:31 - 11-Dec-25 |
| Sell* | 20 | $358.72 | Automatic Execution |
15:22:31 - 11-Dec-25 |
| Sell* | 40 | $358.72 | Automatic Execution |
15:22:31 - 11-Dec-25 |
| Sell* | 3 | $358.73 | Automatic Execution |
15:22:31 - 11-Dec-25 |
| Sell* | 47 | $358.73 | Automatic Execution |
15:22:31 - 11-Dec-25 |
| Sell* | 16 | $358.73 | Automatic Execution |
15:22:31 - 11-Dec-25 |
| Sell* | 10 | $358.77 | Automatic Execution |
15:22:31 - 11-Dec-25 |
| Sell* | 2 | $358.77 | Automatic Execution |
15:22:31 - 11-Dec-25 |
| Sell* | 4 | $358.75 | Automatic Execution |
15:22:31 - 11-Dec-25 |
| Sell* | 26 | $358.75 | Automatic Execution |
15:22:31 - 11-Dec-25 |
| Sell* | 11 | $358.76 | Automatic Execution |
15:22:27 - 11-Dec-25 |
| Sell* | 10 | $358.78 | Automatic Execution |
15:22:27 - 11-Dec-25 |
| Sell* | 5 | $358.84 | Automatic Execution |
15:22:27 - 11-Dec-25 |
| Buy* | 80 | $359.17 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Buy* | 55 | $359.17 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Sell* | 3 | $359.05 | Automatic Execution |
15:22:16 - 11-Dec-25 |
| Buy* | 1 | $359.22 | Automatic Execution |
15:22:13 - 11-Dec-25 |
| Buy* | 1 | $359.14 | Automatic Execution |
15:20:13 - 11-Dec-25 |
| Buy* | 1 | $359.14 | Automatic Execution |
15:20:13 - 11-Dec-25 |
| Buy* | 1 | $359.14 | Automatic Execution |
15:20:13 - 11-Dec-25 |
| Sell* | 8 | $359.02 | Automatic Execution |
15:18:37 - 11-Dec-25 |
| Sell* | 1 | $359.01 | Automatic Execution |
15:18:13 - 11-Dec-25 |
| Sell* | 1 | $359.01 | Automatic Execution |
15:18:13 - 11-Dec-25 |
| Sell* | 5 | $358.88 | Automatic Execution |
15:16:48 - 11-Dec-25 |
| Sell* | 5 | $358.88 | Automatic Execution |
15:16:48 - 11-Dec-25 |
| Buy* | 10 | $359.18 | Automatic Execution |
15:16:19 - 11-Dec-25 |
| Buy* | 10 | $359.16 | Automatic Execution |
15:16:19 - 11-Dec-25 |
| Sell* | 4 | $359.22 | Automatic Execution |
15:16:19 - 11-Dec-25 |
| Sell* | 4 | $359.24 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 43 | $359.41 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 39 | $359.47 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 4 | $359.46 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 10 | $359.43 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 10 | $359.31 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 2 | $359.44 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 40 | $359.21 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 40 | $359.12 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 5 | $359.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 7 | $359.12 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 12 | $359.06 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 10 | $359.01 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 2 | $359.01 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 10 | $359.00 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 2 | $358.98 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 10 | $358.94 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 8 | $358.74 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 8 | $358.66 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 1 | $358.82 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 17 | $358.82 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 2 | $358.82 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 16 | $358.81 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 6 | $358.81 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 40 | $358.80 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 1 | $358.79 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 18 | $358.81 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 2 | $358.80 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 5 | $358.80 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 2 | $358.79 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 5 | $358.78 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 1 | $358.77 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 40 | $358.75 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 10 | $358.63 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 40 | $358.60 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 10 | $358.60 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 2 | $358.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 5 | $358.59 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 10 | $358.60 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 5 | $358.59 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 35 | $358.59 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 5 | $358.57 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 1 | $358.60 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 1 | $358.59 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 6 | $358.59 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 2 | $358.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 5 | $358.55 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 1 | $359.96 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $360.02 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 40 | $359.96 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $359.94 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $359.92 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $359.90 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 12 | $359.79 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 15 | $359.79 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 2 | $359.74 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 7 | $359.64 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 18 | $359.71 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 5 | $359.66 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 4 | $359.62 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 4 | $359.57 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 4 | $359.61 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Buy* | 1 | $359.48 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 10 | $359.57 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 14 | $359.46 | Automatic Execution |
14:57:17 - 11-Dec-25 |
| Buy* | 1 | $359.53 | Automatic Execution |
14:56:16 - 11-Dec-25 |
| Sell* | 40 | $359.44 | Automatic Execution |
14:55:49 - 11-Dec-25 |
| Buy* | 2 | $359.60 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 10 | $359.60 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 2 | $359.59 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 40 | $359.51 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 80 | $359.51 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 40 | $359.42 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 1 | $359.42 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 8 | $359.47 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 7 | $359.47 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 1 | $359.48 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 1 | $359.47 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 4 | $359.48 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Sell* | 28 | $359.63 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Sell* | 40 | $359.64 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Sell* | 9 | $359.91 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 1 | $359.91 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 40 | $360.12 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 10 | $360.12 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 16 | $360.23 | Automatic Execution |
14:47:58 - 11-Dec-25 |
| Sell* | 50 | $360.23 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 50 | $360.23 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 10 | $360.04 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 10 | $360.14 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Sell* | 80 | $360.04 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Sell* | 10 | $360.04 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Sell* | 10 | $360.04 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 5 | $360.06 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 10 | $360.04 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 10 | $359.995 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Sell* | 15 | $359.63 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Sell* | 11 | $359.845 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Sell* | 33 | $359.92 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Sell* | 1 | $359.92 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Sell* | 40 | $359.92 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Sell* | 40 | $359.92 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Sell* | 2 | $359.80 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Sell* | 2 | $359.96 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Sell* | 10 | $359.81 | Automatic Execution |
14:30:24 - 11-Dec-25 |
| Sell* | 15 | $359.845 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Buy* | 15 | $359.845 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Buy* | 15 | $359.845 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Buy* | 10 | $359.845 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Sell* | 1 | $359.71 | Automatic Execution |
14:30:06 - 11-Dec-25 |
| Sell* | 4 | $359.71 | Automatic Execution |
14:30:06 - 11-Dec-25 |
| Sell* | 4 | $359.71 | Automatic Execution |
14:30:06 - 11-Dec-25 |
| Sell* | 1 | $359.72 | Automatic Execution |
14:30:06 - 11-Dec-25 |
| Sell* | 11 | $359.88 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 1 | $359.87 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 10 | $359.88 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 40 | $359.88 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 5 | $359.88 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 35 | $359.88 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 16 | $359.89 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 52 | $359.90 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 4 | $359.88 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Buy* | 4 | $360.02 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 4 | $360.02 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 10 | $360.00 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 5 | $359.85 | Automatic Execution |
14:27:54 - 11-Dec-25 |
| Unknown* | 100 | $359.88 | Automatic Execution |
14:27:37 - 11-Dec-25 |
| Buy* | 37 | $360.00 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 40 | $360.00 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 40 | $360.00 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 40 | $360.00 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 4 | $360.00 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 3 | $360.00 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 1 | $360.00 | Automatic Execution |
14:26:16 - 11-Dec-25 |
| Buy* | 33 | $359.98 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Buy* | 7 | $359.98 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Buy* | 1 | $359.87 | Automatic Execution |
14:21:01 - 11-Dec-25 |
| Buy* | 1 | $359.62 | Automatic Execution |
14:20:05 - 11-Dec-25 |
| Buy* | 34 | $359.61 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Buy* | 1 | $359.61 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Buy* | 4 | $359.61 | Automatic Execution |
14:19:46 - 11-Dec-25 |
| Buy* | 1 | $359.61 | Automatic Execution |
14:19:46 - 11-Dec-25 |
| Sell* | 40 | $359.41 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 1 | $359.41 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 1 | $359.41 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 16 | $359.41 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 24 | $359.41 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 16 | $359.42 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 40 | $359.42 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 39 | $359.41 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 1 | $359.42 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 40 | $359.50 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 20 | $359.41 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 1 | $359.43 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Buy* | 100 | $359.74 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Buy* | 1 | $360.00 | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Buy* | 1 | $360.00 | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Buy* | 1 | $360.00 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 1 | $360.00 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 1 | $360.00 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 80 | $360.00 | Automatic Execution |
14:16:22 - 11-Dec-25 |
| Buy* | 1 | $360.00 | Automatic Execution |
14:16:22 - 11-Dec-25 |
| Buy* | 1 | $360.00 | Automatic Execution |
14:16:22 - 11-Dec-25 |
| Sell* | 1 | $358.87 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Sell* | 6 | $358.85 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Buy* | 1 | $359.12 | Automatic Execution |
13:55:18 - 11-Dec-25 |
| Sell* | 1 | $358.84 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 1 | $358.87 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 2 | $358.92 | Automatic Execution |
13:54:03 - 11-Dec-25 |
| Buy* | 1 | $358.91 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Buy* | 1 | $358.91 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Buy* | 1 | $358.91 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Sell* | 1 | $358.86 | Automatic Execution |
13:53:06 - 11-Dec-25 |
| Sell* | 39 | $358.86 | Automatic Execution |
13:53:06 - 11-Dec-25 |
| Sell* | 4 | $358.86 | Automatic Execution |
13:53:06 - 11-Dec-25 |
| Sell* | 1 | $358.87 | Automatic Execution |
13:53:06 - 11-Dec-25 |
| Sell* | 1 | $358.87 | Automatic Execution |
13:53:06 - 11-Dec-25 |
| Sell* | 1 | $358.86 | Automatic Execution |
13:53:06 - 11-Dec-25 |
| Sell* | 1 | $358.87 | Automatic Execution |
13:53:06 - 11-Dec-25 |
| Sell* | 1 | $358.87 | Automatic Execution |
13:53:06 - 11-Dec-25 |
| Buy* | 40 | $358.93 | Automatic Execution |
13:53:02 - 11-Dec-25 |
| Buy* | 4 | $358.68 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Sell* | 1 | $358.76 | Automatic Execution |
13:51:19 - 11-Dec-25 |
| Buy* | 1 | $358.75 | Automatic Execution |
13:50:35 - 11-Dec-25 |
| Buy* | 1 | $358.64 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 40 | $358.63 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 40 | $358.54 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 14 | $358.40 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 1 | $358.39 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 40 | $358.38 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 1 | $358.38 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 8 | $358.27 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 40 | $358.37 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 40 | $358.37 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 16 | $358.37 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 1 | $358.36 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 8 | $358.29 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 40 | $358.37 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 1 | $358.35 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 9 | $358.35 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 1 | $358.34 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 1 | $358.21 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 11 | $358.17 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 40 | $358.17 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 1 | $357.84 | Automatic Execution |
13:50:08 - 11-Dec-25 |
| Buy* | 1 | $358.03 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 5 | $358.01 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 5 | $357.96 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Sell* | 18 | $358.02 | Automatic Execution |
13:48:51 - 11-Dec-25 |
| Sell* | 40 | $358.23 | Automatic Execution |
13:48:51 - 11-Dec-25 |
| Sell* | 40 | $358.47 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 40 | $358.49 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 5 | $358.66 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 2 | $358.66 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 5 | $358.66 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 5 | $358.66 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 34 | $358.66 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 54 | $358.66 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 5 | $358.54 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 35 | $358.54 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 5 | $358.54 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 9 | $358.54 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 40 | $358.54 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 5 | $358.55 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 35 | $358.55 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 1 | $358.62 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 18 | $358.65 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 1 | $358.65 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 1 | $358.57 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 1 | $358.58 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 2 | $358.69 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 26 | $358.75 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 40 | $358.80 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 12 | $358.68 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 7 | $358.80 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 1 | $358.80 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Buy* | 5 | $358.90 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Sell* | 1 | $359.62 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 22 | $359.70 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 2 | $359.70 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 28 | $359.70 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 40 | $359.70 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 2 | $359.70 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $359.71 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $359.73 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $359.73 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $359.79 | Automatic Execution |
13:25:47 - 11-Dec-25 |
| Sell* | 1 | $359.80 | Automatic Execution |
13:25:47 - 11-Dec-25 |
| Buy* | 2 | $360.00 | Automatic Execution |
13:25:45 - 11-Dec-25 |
| Sell* | 1 | $360.00 | Automatic Execution |
13:25:45 - 11-Dec-25 |
| Sell* | 20 | $360.07 | Automatic Execution |
13:25:44 - 11-Dec-25 |
| Sell* | 20 | $360.02 | Automatic Execution |
13:25:44 - 11-Dec-25 |
| Sell* | 20 | $360.07 | Automatic Execution |
13:25:44 - 11-Dec-25 |
| Buy* | 2 | $360.00 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 50 | $359.98 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 40 | $359.77 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 12 | $359.26 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 2 | $358.87 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 2 | $358.75 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 4 | $358.80 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 10 | $358.96 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 40 | $358.80 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 50 | $358.51 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 10 | $358.55 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 46 | $358.55 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 50 | $358.52 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 4 | $358.53 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 50 | $358.50 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 4 | $358.55 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 1 | $358.61 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 1 | $358.56 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 1 | $358.56 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 1 | $358.56 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 1 | $358.80 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 1 | $358.56 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 1 | $358.56 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 2 | $358.56 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 20 | $358.56 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 2 | $358.48 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 86 | $358.41 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 14 | $358.41 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 50 | $358.48 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 1 | $358.56 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 1 | $358.61 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 1 | $358.61 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 30 | $358.61 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 47 | $358.41 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 14 | $358.41 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 1 | $358.41 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 38 | $358.43 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 3 | $358.61 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 10 | $358.61 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 1 | $358.41 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 38 | $358.45 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 45 | $358.41 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 5 | $358.41 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 50 | $358.47 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 40 | $358.61 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 1 | $358.60 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 15 | $358.415 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 1 | $358.58 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 80 | $358.42 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 80 | $358.415 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 65 | $358.415 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 15 | $358.415 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 7 | $358.44 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Buy* | 16 | $358.29 | Automatic Execution |
13:23:40 - 11-Dec-25 |
| Buy* | 58 | $358.29 | Automatic Execution |
13:23:40 - 11-Dec-25 |
| Sell* | 4 | $358.34 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Buy* | 5 | $358.44 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 1 | $358.53 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 1 | $358.35 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 1 | $358.53 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 1 | $358.49 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 22 | $358.36 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 16 | $358.35 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 40 | $358.35 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 40 | $358.35 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 5 | $358.10 | Automatic Execution |
13:18:50 - 11-Dec-25 |
| Sell* | 5 | $358.10 | Automatic Execution |
13:18:33 - 11-Dec-25 |
| Sell* | 3 | $358.10 | Automatic Execution |
13:18:31 - 11-Dec-25 |
| Buy* | 2 | $357.925 | Automatic Execution |
12:56:32 - 11-Dec-25 |
| Buy* | 6 | $357.75 | Automatic Execution |
12:56:32 - 11-Dec-25 |
| Sell* | 1 | $357.62 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 12 | $357.60 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 6 | $357.58 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 1 | $357.24 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 2 | $356.87 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 40 | $356.91 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 2 | $356.88 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 3 | $356.86 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 1 | $356.74 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Sell* | 23 | $356.56 | Automatic Execution |
12:51:11 - 11-Dec-25 |
| Sell* | 24 | $356.56 | Automatic Execution |
12:51:11 - 11-Dec-25 |
| Buy* | 1 | $357.10 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Buy* | 2 | $357.08 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Buy* | 3 | $357.08 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Buy* | 40 | $357.08 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Buy* | 2 | $357.07 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Buy* | 2 | $357.07 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Buy* | 40 | $357.07 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Buy* | 40 | $357.07 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Buy* | 2 | $357.07 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Buy* | 1 | $357.00 | Automatic Execution |
12:48:43 - 11-Dec-25 |
| Buy* | 19 | $357.00 | Automatic Execution |
12:48:43 - 11-Dec-25 |
| Buy* | 41 | $357.00 | Automatic Execution |
12:48:43 - 11-Dec-25 |
| Buy* | 39 | $357.00 | Automatic Execution |
12:48:43 - 11-Dec-25 |
| Buy* | 1 | $356.99 | Automatic Execution |
12:48:43 - 11-Dec-25 |
| Buy* | 40 | $356.96 | Automatic Execution |
12:48:43 - 11-Dec-25 |
| Buy* | 35 | $356.95 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Buy* | 160 | $356.95 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Buy* | 5 | $356.93 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Buy* | 8 | $356.81 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Buy* | 19 | $356.62 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 25 | $356.61 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 40 | $356.64 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 26 | $356.67 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 14 | $356.67 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 14 | $356.68 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 1 | $356.68 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 1 | $356.68 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 1 | $356.68 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 16 | $356.68 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 24 | $356.68 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 1 | $356.68 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 20 | $356.77 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 28 | $356.79 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 10 | $356.80 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 1 | $356.80 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 22 | $356.82 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 1 | $356.82 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 40 | $356.83 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 17 | $356.82 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 5 | $356.83 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 4 | $356.83 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 26 | $356.83 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 20 | $356.83 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Unknown* | 1 | $357.00 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Unknown* | 1 | $357.00 | Automatic Execution |
12:47:36 - 11-Dec-25 |
| Buy* | 1 | $357.09 | Automatic Execution |
12:46:56 - 11-Dec-25 |
| Buy* | 1 | $357.125 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Buy* | 1 | $357.125 | Automatic Execution |
12:46:03 - 11-Dec-25 |
| Buy* | 35 | $356.92 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 40 | $356.64 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 10 | $356.64 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 1 | $356.64 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 39 | $356.64 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 1 | $356.65 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 1 | $356.64 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 1 | $356.67 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 30 | $356.64 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 16 | $356.65 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 10 | $356.66 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 30 | $356.66 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Buy* | 4 | $356.92 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 4 | $356.92 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 4 | $356.91 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 8 | $356.89 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 2 | $356.89 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 40 | $356.89 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 40 | $356.89 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 80 | $356.89 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Buy* | 80 | $356.89 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Buy* | 80 | $356.89 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Buy* | 80 | $356.89 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 10 | $356.33 | Automatic Execution |
12:15:42 - 11-Dec-25 |
| Sell* | 10 | $356.22 | Automatic Execution |
12:15:36 - 11-Dec-25 |
| Sell* | 40 | $356.39 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 1 | $356.39 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 16 | $356.40 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 27 | $356.40 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Sell* | 40 | $356.71 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 2 | $356.80 | Automatic Execution |
11:48:04 - 11-Dec-25 |
| Sell* | 4 | $356.93 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Sell* | 40 | $356.93 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Sell* | 2 | $356.95 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Sell* | 1 | $356.94 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Sell* | 1 | $356.98 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Sell* | 3 | $357.01 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Sell* | 16 | $357.02 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Sell* | 1 | $357.14 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 4 | $357.14 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 40 | $357.48 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Buy* | 40 | $357.48 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Buy* | 3 | $357.48 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Buy* | 2 | $357.47 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Buy* | 120 | $357.42 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Sell* | 40 | $357.28 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Buy* | 40 | $357.28 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Buy* | 40 | $357.28 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Buy* | 4 | $359.28 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Buy* | 4 | $358.91 | Automatic Execution |
11:21:50 - 11-Dec-25 |
| Buy* | 12 | $358.90 | Automatic Execution |
11:21:50 - 11-Dec-25 |
| Buy* | 40 | $358.80 | Automatic Execution |
11:21:49 - 11-Dec-25 |
| Buy* | 1 | $358.79 | Automatic Execution |
11:21:49 - 11-Dec-25 |
| Buy* | 3 | $358.79 | Automatic Execution |
11:21:49 - 11-Dec-25 |
| Sell* | 2 | $358.64 | Automatic Execution |
11:21:49 - 11-Dec-25 |
| Buy* | 5 | $358.72 | Automatic Execution |
11:21:49 - 11-Dec-25 |
| Buy* | 40 | $358.78 | Automatic Execution |
11:21:49 - 11-Dec-25 |
| Buy* | 40 | $358.78 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 3 | $358.78 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 40 | $358.78 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 4 | $358.60 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 8 | $358.59 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 4 | $358.58 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 1 | $358.58 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 5 | $358.53 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 6 | $358.58 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 2 | $358.58 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 40 | $358.58 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 48 | $358.57 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 48 | $358.57 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 25 | $358.29 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 49 | $358.26 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 51 | $358.27 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Buy* | 80 | $358.56 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Buy* | 39 | $358.55 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Buy* | 80 | $358.56 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Buy* | 12 | $358.59 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Buy* | 1 | $358.59 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Buy* | 40 | $358.59 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Buy* | 12 | $358.53 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Buy* | 15 | $358.51 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Buy* | 25 | $358.50 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 16 | $358.29 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Sell* | 1 | $358.23 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Sell* | 1 | $358.24 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Sell* | 19 | $358.29 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Sell* | 19 | $358.29 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Sell* | 24 | $358.29 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Sell* | 16 | $358.30 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Sell* | 5 | $358.50 | Automatic Execution |
11:17:14 - 11-Dec-25 |
| Sell* | 10 | $358.46 | Automatic Execution |
11:17:14 - 11-Dec-25 |
| Sell* | 40 | $358.45 | Automatic Execution |
11:17:14 - 11-Dec-25 |
| Buy* | 40 | $358.60 | Automatic Execution |
11:17:14 - 11-Dec-25 |
| Sell* | 1 | $358.73 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 1 | $358.69 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 1 | $358.71 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 1 | $358.73 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 1 | $358.72 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 1 | $358.73 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 6 | $358.74 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 8 | $358.74 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 30 | $358.74 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 10 | $358.74 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 1 | $358.74 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 1 | $358.75 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 10 | $358.86 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 20 | $358.87 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 2 | $358.80 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 5 | $358.93 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 40 | $358.93 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 3 | $358.95 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 1 | $358.93 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 39 | $358.93 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 1 | $358.97 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 29 | $358.97 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 16 | $358.96 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 40 | $358.96 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 4 | $359.01 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Sell* | 28 | $358.97 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Sell* | 12 | $358.98 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Sell* | 3 | $358.96 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Sell* | 4 | $359.00 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Sell* | 92 | $359.00 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Sell* | 6 | $358.98 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Sell* | 40 | $358.98 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Sell* | 14 | $359.00 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Sell* | 1 | $359.02 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Sell* | 76 | $359.00 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Sell* | 16 | $359.01 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Sell* | 28 | $359.00 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Buy* | 3 | $355.89 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 8 | $355.89 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 1 | $355.89 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 8 | $355.70 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Buy* | 8 | $355.70 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Sell* | 8 | $355.50 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Sell* | 6 | $355.50 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Sell* | 10 | $355.50 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Sell* | 10 | $355.50 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Sell* | 10 | $355.50 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Sell* | 10 | $355.50 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Buy* | 40 | $355.70 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Buy* | 40 | $355.50 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Buy* | 16 | $355.50 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Sell* | 2 | $355.26 | Automatic Execution |
10:50:23 - 11-Dec-25 |
| Sell* | 1 | $355.27 | Automatic Execution |
10:50:23 - 11-Dec-25 |
| Sell* | 6 | $355.27 | Automatic Execution |
10:50:23 - 11-Dec-25 |
| Sell* | 1 | $355.30 | Automatic Execution |
10:50:23 - 11-Dec-25 |
| Sell* | 4 | $355.30 | Automatic Execution |
10:50:23 - 11-Dec-25 |
| Sell* | 12 | $355.31 | Automatic Execution |
10:50:23 - 11-Dec-25 |
| Sell* | 5 | $355.41 | Automatic Execution |
10:50:23 - 11-Dec-25 |
| Sell* | 30 | $355.49 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Unknown* | 20 | $355.52 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 16 | $355.55 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 1 | $354.80 | Automatic Execution |
10:19:04 - 11-Dec-25 |
| Sell* | 21 | $355.55 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Buy* | 36 | $355.47 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 24 | $355.55 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Buy* | 4 | $355.34 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 16 | $355.56 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Unknown* | 44 | $354.825 | Automatic Execution |
10:15:50 - 11-Dec-25 |
| Buy* | 3 | $354.87 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 4 | $357.18 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 10 | $352.745 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Buy* | 3 | $357.39 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 10 | $352.745 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 25 | $357.00 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 10 | $352.745 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 15 | $357.00 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 10 | $352.745 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 25 | $357.02 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 10 | $352.745 | Automatic Execution |
09:30:23 - 11-Dec-25 |