| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $332.53 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $332.64 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $332.63 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 20 | $332.50 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 20 | $332.51 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 20 | $332.51 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $332.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $332.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $332.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 1 | $332.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $332.55 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 1 | $332.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 15 | $332.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $332.45 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $332.45 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $332.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $332.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $332.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $332.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $332.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $332.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $332.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 99 | $332.45 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $332.45 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $332.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $332.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $332.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 25 | $332.26 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 2 | $332.16 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 25 | $332.06 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 5 | $332.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $332.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $332.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $332.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 1 | $332.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $332.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $332.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $332.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $332.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 81 | $332.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $332.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $331.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $331.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $331.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $331.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $331.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $332.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $332.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $332.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $332.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $332.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $332.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $332.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $332.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $332.66 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 5 | $332.66 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 4 | $332.57 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $332.66 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 30 | $332.65 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 14 | $332.65 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5 | $332.66 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5 | $332.66 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5 | $332.66 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 6 | $332.63 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 7 | $332.61 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 8 | $332.63 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 8 | $332.60 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 6 | $332.61 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 1 | $332.29 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 45 | $332.33 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 3 | $332.32 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $332.32 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 10 | $332.26 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 4 | $332.26 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 10 | $332.23 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $332.24 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $332.27 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $332.24 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 2 | $332.22 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 46 | $332.21 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 2 | $332.21 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 2 | $332.21 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 2 | $332.21 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 2 | $332.21 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 40 | $332.21 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 17 | $332.21 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 1 | $332.21 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 17 | $332.17 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $332.12 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 6 | $332.17 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 25 | $332.21 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 2 | $332.21 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 1 | $332.21 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 1 | $332.21 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 1 | $332.21 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 103 | $332.21 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 25 | $332.20 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 4 | $332.14 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 1 | $332.21 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $332.21 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 1 | $332.04 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 5 | $332.22 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 3 | $332.22 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 2 | $332.22 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 49 | $332.22 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 10 | $332.23 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 15 | $332.23 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 3 | $332.22 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 35 | $332.22 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 10 | $332.25 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 20 | $332.25 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 1 | $332.60 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 5 | $332.64 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 9 | $332.64 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 5 | $332.66 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $332.76 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 25 | $332.74 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 45 | $332.74 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 5 | $333.22 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 20 | $333.18 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 5 | $333.16 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 5 | $332.98 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $332.77 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $332.68 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $332.62 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $332.62 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $332.58 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $332.62 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 7 | $332.61 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $332.58 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $332.58 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 2 | $332.24 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 10 | $332.51 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 1 | $332.48 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 1 | $332.39 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 23 | $332.20 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 3 | $332.20 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 21 | $332.21 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 1 | $332.16 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 1 | $331.91 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 13 | $331.92 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 3 | $331.92 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 13 | $331.92 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 1 | $331.92 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 13 | $331.92 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $332.11 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 5 | $332.11 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 7 | $331.77 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 15 | $331.77 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 7 | $331.75 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 22 | $331.75 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 22 | $331.75 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 22 | $331.75 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 22 | $331.75 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 3 | $331.66 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $331.68 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 1 | $331.68 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 24 | $331.69 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 13 | $331.69 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 11 | $331.69 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 10 | $331.69 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 10 | $331.69 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 10 | $331.69 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 11 | $331.75 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1 | $331.77 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 1 | $331.77 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 2 | $331.61 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 25 | $331.515 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 2 | $331.51 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 2 | $331.35 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 1 | $331.44 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 10 | $331.29 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 56 | $331.26 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 11 | $331.25 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 2 | $331.25 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 100 | $331.25 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 39 | $331.26 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 87 | $331.25 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 2 | $331.20 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 13 | $331.18 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 29 | $331.18 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 50 | $331.16 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 1 | $331.25 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 1 | $331.12 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 2 | $331.16 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 100 | $331.09 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 25 | $330.98 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 1 | $331.17 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $331.17 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 12 | $331.19 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 10 | $331.19 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 21 | $331.19 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $331.18 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $331.19 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 4 | $331.19 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 9 | $331.48 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 4 | $331.53 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $331.64 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 3 | $331.66 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 8 | $331.66 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $331.67 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 12 | $331.67 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 6 | $331.67 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 10 | $331.67 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $331.67 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 3 | $331.84 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 1 | $331.93 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 1 | $332.08 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 15 | $332.08 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 1 | $332.03 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 2 | $332.01 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 2 | $331.89 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 2 | $331.89 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 1 | $331.89 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 1 | $331.89 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 42 | $331.89 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 3 | $331.94 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 3 | $331.94 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 25 | $332.61 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 10 | $332.59 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 25 | $332.49 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $332.57 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $332.52 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $332.52 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 42 | $332.56 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $332.48 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 12 | $332.36 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $332.36 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 41 | $332.36 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 5 | $332.34 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $332.15 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $332.13 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $332.13 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 5 | $332.15 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 4 | $332.15 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 28 | $332.15 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 2 | $332.15 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 6 | $332.15 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 13 | $332.15 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 50 | $332.14 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 6 | $332.14 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 1 | $332.10 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 6 | $332.23 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 6 | $332.59 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 6 | $332.57 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 1 | $332.46 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 8 | $332.44 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $332.44 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 4 | $332.43 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 83 | $332.41 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 9 | $332.41 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 13 | $332.43 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 4 | $332.41 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 4 | $332.41 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $331.90 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 25 | $331.88 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 1 | $331.88 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 1 | $331.88 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 1 | $331.88 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 1 | $331.88 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 1 | $331.88 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 1 | $331.88 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 1 | $331.88 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 1 | $331.88 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 74 | $332.21 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 4 | $331.62 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 2 | $331.59 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 41 | $331.82 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 2 | $331.82 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 6 | $331.78 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 4 | $331.76 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 3 | $332.19 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 6 | $332.19 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 94 | $332.13 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 6 | $332.13 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 25 | $331.71 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 75 | $331.73 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 25 | $331.73 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 75 | $331.80 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 25 | $331.66 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 97 | $332.13 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 3 | $332.13 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 23 | $331.66 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 3 | $331.66 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 25 | $331.66 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 45 | $331.66 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 100 | $332.15 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 100 | $332.13 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 3 | $332.26 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 100 | $332.13 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 50 | $331.66 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 25 | $331.66 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 4 | $331.66 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 4 | $331.66 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 4 | $331.65 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 20 | $332.14 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 10 | $332.22 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 13 | $332.22 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 1 | $332.31 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 5 | $332.23 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 90 | $332.23 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 2 | $332.43 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 90 | $332.37 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 1 | $332.61 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 25 | $332.77 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 25 | $332.78 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 25 | $332.78 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 2 | $332.61 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 1 | $332.67 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $332.62 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $332.39 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 1 | $331.16 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 41 | $331.16 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 8 | $331.14 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 8 | $331.14 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 8 | $331.14 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 1 | $331.16 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 12 | $331.16 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 1 | $331.00 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 12 | $330.94 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 7 | $330.60 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 2 | $331.08 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 1 | $331.08 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 3 | $331.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 56 | $331.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $331.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $331.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $330.83 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 1 | $330.90 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 1 | $330.90 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 1 | $330.90 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 1 | $330.83 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 2 | $330.87 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 1 | $330.87 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 1 | $331.07 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 1 | $331.54 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 1 | $331.54 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 96 | $332.20 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 4 | $332.20 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 2 | $332.25 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 2 | $332.20 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 2 | $332.20 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 8 | $331.99 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $331.95 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 15 | $332.00 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $332.10 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $332.10 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $332.00 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 9 | $332.00 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 9 | $332.17 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 9 | $332.17 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $332.20 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $332.32 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $332.00 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 7 | $332.13 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 17 | $332.23 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 25 | $332.51 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 25 | $332.53 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 25 | $332.51 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 12 | $332.69 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 37 | $332.54 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 63 | $332.54 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 11 | $332.54 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 11 | $332.44 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $332.44 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 10 | $331.77 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $331.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 68 | $331.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $331.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $331.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $331.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $331.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $331.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $331.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $331.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $331.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $331.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $331.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $331.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $331.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $331.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $331.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $331.19 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 19 | $331.53 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 25 | $331.52 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 50 | $331.51 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 6 | $331.46 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 25 | $331.44 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 5 | $331.68 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 100 | $331.66 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $331.62 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 25 | $331.77 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 1 | $331.75 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 1 | $331.76 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 1 | $331.76 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 43 | $332.13 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 25 | $332.02 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $331.92 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 2 | $334.35 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 10 | $334.54 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $334.73 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 1 | $334.92 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 1 | $335.05 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 1 | $335.31 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 1 | $334.94 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 25 | $335.31 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 2 | $334.94 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 24 | $335.31 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 52 | $334.92 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 24 | $335.31 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 3 | $334.92 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 25 | $335.31 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 3 | $334.92 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $335.31 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 2 | $334.92 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $334.92 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $334.88 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 3 | $334.92 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $334.80 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 3 | $334.92 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 8 | $334.76 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $335.285 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 3 | $334.92 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $338.16 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $334.92 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $334.82 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 2 | $338.16 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $335.03 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 25 | $334.92 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 7 | $338.00 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 20 | $334.95 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 2 | $334.80 | Automatic Execution |
10:16:28 - 19-Sep-25 |