| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $344.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $344.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $344.46 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $344.44 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $344.45 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 62 | $344.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $344.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 6 | $344.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 94 | $344.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 26 | $344.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 74 | $344.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 46 | $344.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 74 | $344.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 38 | $344.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 74 | $344.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 46 | $344.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 120 | $344.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 120 | $344.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 60 | $344.61 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 8 | $344.76 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $344.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $344.73 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 20 | $344.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $344.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $344.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $344.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $344.84 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 5 | $344.84 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 6 | $344.84 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 4 | $344.84 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $344.84 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 36 | $344.84 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $344.83 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $344.83 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $344.83 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $344.83 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $344.83 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $344.61 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $344.61 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 80 | $344.50 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 119 | $344.50 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 120 | $344.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 120 | $344.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 74 | $344.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 46 | $344.50 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $344.53 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 50 | $344.56 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 7 | $344.57 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 11 | $344.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 11 | $344.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 4 | $344.79 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 3 | $344.70 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 13 | $344.66 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 3 | $344.54 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 3 | $344.61 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 3 | $344.69 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 3 | $344.68 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 3 | $344.69 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 3 | $344.53 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 3 | $344.49 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 5 | $344.41 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 3 | $344.40 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 40 | $344.23 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 40 | $344.27 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 40 | $344.27 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 40 | $344.31 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 7 | $344.66 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 6 | $344.65 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 5 | $344.42 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 10 | $344.25 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $344.25 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 6 | $344.25 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $344.25 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $344.25 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 25 | $344.13 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 11 | $344.33 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 8 | $344.00 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 40 | $344.10 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 23 | $344.00 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 50 | $343.94 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 23 | $344.02 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 50 | $343.93 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 120 | $343.73 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 27 | $343.73 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 114 | $343.73 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 6 | $343.74 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 2 | $343.76 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1 | $343.76 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 78 | $343.76 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 78 | $343.76 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 42 | $343.76 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 199 | $343.76 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1 | $343.76 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 120 | $343.76 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 10 | $343.80 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1 | $343.82 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 25 | $343.94 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 5 | $343.91 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 8 | $343.81 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 2 | $343.82 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 10 | $343.83 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 23 | $344.09 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 2 | $344.09 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 5 | $344.09 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 12 | $344.14 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 13 | $344.14 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $344.14 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 2 | $344.03 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 50 | $343.95 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 50 | $343.97 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 50 | $344.00 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 14 | $344.08 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 2 | $344.12 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $344.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $344.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 13 | $344.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $344.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $344.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $344.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $344.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $344.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $344.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $344.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $344.01 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 4 | $344.01 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 12 | $344.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 12 | $343.99 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 7 | $343.91 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 6 | $343.91 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 12 | $343.91 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 30 | $343.605 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 90 | $343.61 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 2 | $343.90 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 2 | $343.90 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 40 | $343.605 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 21 | $343.90 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 10 | $343.90 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 1 | $343.915 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 5 | $343.89 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 1 | $343.43 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 100 | $343.32 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 1 | $343.36 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 48 | $343.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 5 | $343.64 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 62 | $343.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $343.64 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $343.64 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 3 | $343.64 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 10 | $343.67 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $343.64 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 5 | $343.68 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 2 | $343.74 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 40 | $344.16 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 1 | $344.60 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 10 | $344.42 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 13 | $344.43 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 20 | $344.38 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 1 | $344.22 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 5 | $344.46 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 2 | $344.33 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2 | $344.33 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 40 | $344.35 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 4 | $344.35 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 4 | $344.35 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 4 | $344.35 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 4 | $344.35 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 4 | $344.35 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 20 | $344.68 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $344.58 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 50 | $344.77 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 50 | $344.70 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 1 | $344.82 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 80 | $344.775 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 80 | $344.775 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 10 | $344.775 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 10 | $344.70 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 100 | $344.75 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 6 | $344.92 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 45 | $344.97 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $344.79 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 3 | $344.41 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 40 | $344.41 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 3 | $344.34 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 4 | $344.07 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 40 | $343.66 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 35 | $343.67 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 30 | $343.67 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 10 | $343.72 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 10 | $343.67 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 10 | $343.73 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 20 | $343.94 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1 | $344.04 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 12 | $344.06 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 9 | $344.08 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1 | $344.10 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 1 | $344.79 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 50 | $344.46 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 50 | $344.40 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 3 | $344.11 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 77 | $344.11 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 3 | $344.31 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 5 | $344.69 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 66 | $345.62 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 7 | $345.47 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $345.03 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 35 | $346.08 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $346.08 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $345.67 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 25 | $346.08 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 15 | $345.46 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 50 | $345.52 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 12 | $345.55 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $345.32 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 5 | $345.14 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $344.67 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $344.67 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 5 | $344.67 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $344.66 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 13 | $344.66 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 27 | $344.66 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $344.64 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 5 | $344.65 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $344.65 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $344.64 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $344.48 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $344.47 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $344.47 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 3 | $344.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 4 | $344.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 8 | $344.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 7 | $344.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 40 | $344.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 4 | $344.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 4 | $344.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 4 | $344.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 4 | $344.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 4 | $344.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 4 | $344.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 5 | $344.46 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 1 | $343.84 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 5 | $343.89 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 5 | $343.85 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 5 | $343.705 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 5 | $343.705 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $343.67 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 10 | $343.95 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 10 | $343.95 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $343.94 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $343.94 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 40 | $344.50 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 40 | $344.50 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 120 | $345.315 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 120 | $345.315 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 5 | $345.56 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 5 | $343.09 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 40 | $342.95 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $342.58 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 10 | $343.62 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 6 | $343.53 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $343.52 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 40 | $343.52 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 2 | $343.52 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 7 | $343.20 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $343.20 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 8 | $343.20 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 32 | $343.20 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 8 | $343.20 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 40 | $343.19 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 6 | $336.39 | Automatic Execution |
09:30:19 - 06-Feb-26 |