| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $307.72 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 1 | $307.58 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 28 | $307.505 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 20 | $307.56 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 18 | $307.58 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $307.56 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 17 | $307.54 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 18 | $307.54 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $307.64 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $307.62 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $307.55 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 61 | $307.38 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $307.38 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $307.33 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $307.475 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 15 | $307.48 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 20 | $307.23 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $307.21 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 9 | $307.21 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $307.27 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 7 | $307.27 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 30 | $307.21 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $307.19 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 35 | $307.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $307.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $307.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $307.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $307.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $307.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $307.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $307.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $307.19 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 38 | $307.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 40 | $307.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $307.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 21 | $307.11 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 18 | $307.17 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 25 | $307.11 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 75 | $307.11 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $307.13 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 10 | $307.13 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $307.09 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 12 | $307.11 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $307.13 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $307.01 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $306.97 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $306.98 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 22 | $306.88 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 88 | $306.97 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 12 | $306.97 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 22 | $307.12 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 11 | $306.91 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 9 | $306.91 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 8 | $306.91 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 15 | $307.00 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 12 | $307.01 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 10 | $307.00 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $306.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 22 | $306.89 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 11 | $306.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 11 | $306.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 4 | $307.03 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 6 | $306.91 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 20 | $306.85 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 12 | $306.86 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 10 | $306.83 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 12 | $306.82 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 6 | $306.85 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 12 | $306.81 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 18 | $306.91 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 22 | $306.91 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 9 | $306.91 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 74 | $306.87 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 21 | $306.79 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 12 | $306.91 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 12 | $306.90 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 14 | $306.81 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 30 | $306.255 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 10 | $306.37 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 5 | $306.35 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 5 | $306.19 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 12 | $306.19 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 5 | $306.19 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 5 | $306.12 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 5 | $306.09 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 7 | $306.19 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 1 | $306.19 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 22 | $306.19 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 12 | $306.10 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 5 | $306.07 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 5 | $306.07 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 17 | $306.03 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 88 | $306.19 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 12 | $306.17 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $306.18 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 84 | $306.18 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 15 | $306.18 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $306.28 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 5 | $306.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 2 | $306.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 60 | $306.33 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $306.42 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $306.31 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 30 | $306.47 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 30 | $306.47 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $306.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $306.49 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 4 | $306.75 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 50 | $306.75 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $306.75 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $306.52 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 12 | $306.52 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $306.66 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 40 | $306.75 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 4 | $306.75 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $306.73 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 18 | $306.73 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 41 | $306.955 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1 | $306.75 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $306.68 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $306.68 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 6 | $306.67 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 1 | $306.49 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 12 | $306.58 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 12 | $306.58 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 10 | $306.58 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 50 | $306.47 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 22 | $306.36 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 50 | $305.965 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 50 | $305.965 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 50 | $305.965 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 18 | $305.88 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 7 | $305.89 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 7 | $305.88 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 6 | $305.87 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 7 | $305.87 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $305.87 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $305.74 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $305.74 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $305.70 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 3 | $305.70 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 3 | $305.70 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 3 | $305.59 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 50 | $306.11 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 40 | $306.00 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 40 | $305.98 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 40 | $305.98 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 95 | $305.81 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 5 | $305.81 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 140 | $305.80 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 60 | $305.80 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 12 | $305.73 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 30 | $305.75 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 30 | $305.76 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 2 | $305.78 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 5 | $305.78 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 6 | $305.79 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 3 | $305.80 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 2 | $306.09 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 2 | $305.99 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $305.99 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 11 | $305.87 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 99 | $306.09 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $306.09 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 50 | $306.19 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $306.19 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $306.19 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $306.48 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 10 | $306.51 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $306.27 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 2 | $306.33 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $306.305 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 25 | $306.305 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 6 | $306.27 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $306.27 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $306.27 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $306.27 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 16 | $306.12 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 75 | $306.11 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 21 | $306.12 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 21 | $306.12 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 21 | $306.12 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 21 | $306.12 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 4 | $306.27 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 17 | $306.11 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $306.24 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $306.03 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 1 | $305.69 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 2 | $305.52 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 1 | $305.78 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 24 | $305.76 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 28 | $305.67 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 3 | $305.42 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 16 | $305.47 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 2 | $305.84 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 5 | $305.94 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $306.01 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $306.01 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $305.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 41 | $305.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $305.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $305.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $305.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 17 | $305.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 68 | $305.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 32 | $305.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $305.85 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $305.77 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $305.69 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 10 | $305.69 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 2 | $305.69 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 10 | $305.68 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 10 | $305.68 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 2 | $305.69 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 1 | $305.68 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 50 | $305.68 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 40 | $305.68 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 10 | $305.67 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 17 | $305.64 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 1 | $305.65 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 5 | $305.64 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 5 | $305.64 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 12 | $305.64 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 3 | $305.64 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 1 | $305.52 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 3 | $305.54 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 4 | $305.31 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 3 | $305.19 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 1 | $305.01 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $305.02 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $305.14 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 1 | $305.15 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 2 | $305.17 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 20 | $305.22 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 20 | $305.22 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 3 | $305.23 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 7 | $305.27 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 20 | $305.37 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $305.33 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 46 | $305.36 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $305.40 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 14 | $305.64 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 3 | $305.38 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 1 | $305.38 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 3 | $305.36 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 4 | $305.36 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 4 | $305.36 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 20 | $305.36 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 4 | $305.36 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 2 | $305.14 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 3 | $305.15 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 3 | $305.15 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 3 | $305.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $305.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $305.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $305.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 9 | $305.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $305.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $305.24 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $305.29 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 2 | $305.42 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 1 | $305.23 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 5 | $305.27 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $304.45 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 2 | $304.74 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 15 | $304.40 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $304.71 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 2 | $304.47 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 50 | $304.53 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $304.60 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 2 | $304.69 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $304.69 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $304.71 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $304.71 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 5 | $305.04 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $304.80 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 5 | $304.53 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 1 | $304.68 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 20 | $304.68 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 11 | $304.89 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 36 | $304.87 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 50 | $304.87 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 14 | $304.87 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 1 | $304.28 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 6 | $304.28 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 1 | $304.28 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 18 | $304.28 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 31 | $304.28 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 100 | $304.28 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 19 | $304.29 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 31 | $304.29 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 2 | $304.29 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 1 | $304.29 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 5 | $304.29 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 11 | $304.29 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 12 | $304.29 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 25 | $304.29 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 5 | $304.31 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 2 | $304.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $304.42 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 75 | $305.66 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 1 | $305.72 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 10 | $305.62 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 24 | $305.81 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 47 | $305.86 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 20 | $305.72 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 1 | $305.66 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 13 | $305.66 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 1 | $305.66 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 5 | $305.81 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 2 | $305.74 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 1 | $305.79 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 2 | $305.81 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 5 | $305.91 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 5 | $305.91 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 10 | $305.91 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 150 | $305.585 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 50 | $305.585 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 9 | $305.63 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 3 | $305.87 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 100 | $305.63 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $305.84 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $305.87 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $305.87 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $305.86 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $305.76 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $305.74 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 4 | $305.87 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 4 | $305.68 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 21 | $305.40 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $305.87 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 100 | $305.28 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $305.41 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 15 | $305.36 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 6 | $305.36 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 6 | $305.36 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 6 | $305.36 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 13 | $305.36 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 20 | $304.95 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 2 | $304.90 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 5 | $304.98 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 10 | $305.02 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 50 | $304.82 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 79 | $304.44 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 29 | $304.52 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 50 | $304.56 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 1 | $304.59 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 1 | $304.60 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1 | $304.61 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 4 | $304.45 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 5 | $304.59 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 5 | $304.72 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 7 | $304.66 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 1 | $304.93 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 10 | $305.05 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 25 | $305.00 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 75 | $305.00 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 4 | $304.54 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $304.80 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 3 | $304.53 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 4 | $304.51 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 80 | $304.51 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 20 | $304.53 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 10 | $304.53 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 45 | $304.52 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 55 | $304.52 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 45 | $304.57 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $304.57 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 55 | $304.57 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 50 | $304.57 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $304.57 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $304.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $304.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $304.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 22 | $304.76 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $304.71 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $304.82 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 4 | $304.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $304.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 3 | $305.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 9 | $304.89 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $305.25 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 1 | $304.93 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 2 | $305.08 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 1 | $305.04 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 20 | $304.93 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $304.93 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 13 | $304.96 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 27 | $304.97 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $304.97 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 12 | $304.97 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 60 | $304.97 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $304.98 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $304.98 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $305.01 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 33 | $305.28 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 50 | $305.24 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $305.14 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 14 | $305.27 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 14 | $305.31 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 5 | $305.27 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 1 | $305.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 54 | $305.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $305.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $305.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $305.53 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $305.53 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 5 | $305.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $305.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $305.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 20 | $305.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $306.01 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 1 | $306.00 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 3 | $305.75 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 100 | $305.91 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 4 | $305.87 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 6 | $305.87 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 5 | $305.87 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 19 | $305.87 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 4 | $305.03 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $305.01 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $305.01 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $305.01 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $305.01 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $305.01 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $305.03 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $305.03 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $305.08 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $305.25 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $305.25 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $305.25 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $305.25 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $305.03 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 1 | $305.14 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 1 | $304.83 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 1 | $304.83 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 1 | $305.04 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 8 | $304.95 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 8 | $305.02 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 94 | $304.83 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 6 | $304.83 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 2 | $304.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 80 | $304.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $305.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $305.14 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $305.34 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $305.81 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 1 | $305.80 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 1 | $305.70 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 2 | $305.80 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $305.80 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $305.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $305.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $305.94 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 17 | $305.90 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 5 | $305.90 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 18 | $305.90 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 5 | $305.90 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 5 | $305.60 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 5 | $305.60 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 2 | $305.60 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 3 | $305.59 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 19 | $305.59 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 13 | $305.59 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 19 | $305.59 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 50 | $305.58 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 19 | $305.59 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 8 | $305.59 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 19 | $305.59 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 19 | $305.58 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 19 | $305.57 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 40 | $305.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $305.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $305.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 23 | $305.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $305.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $305.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $305.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $305.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $305.41 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $305.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 90 | $305.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $305.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 17 | $305.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $305.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $305.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $305.53 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 1 | $305.53 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $305.53 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 4 | $305.69 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $305.57 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $305.59 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $305.69 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $305.69 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 31 | $305.53 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $305.56 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $306.13 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 42 | $306.58 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 1 | $306.58 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 1 | $306.58 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 1 | $306.70 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 1 | $306.72 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 50 | $307.045 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $307.10 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 40 | $307.46 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 14 | $307.90 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 50 | $307.88 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 50 | $307.87 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 50 | $307.86 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 12 | $307.83 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 50 | $307.81 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 100 | $307.80 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 19 | $307.73 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 50 | $307.69 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 30 | $307.68 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 37 | $307.66 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 40 | $307.46 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 6 | $307.90 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 50 | $307.89 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 50 | $307.81 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 100 | $307.80 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 50 | $307.80 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 50 | $307.79 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 50 | $307.78 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 100 | $307.77 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 19 | $307.70 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 50 | $307.58 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 12 | $307.53 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 1 | $307.21 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 40 | $307.46 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 12 | $307.23 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 12 | $307.27 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 88 | $307.28 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 12 | $307.28 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 12 | $307.36 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 30 | $307.20 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 1 | $305.92 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 1 | $306.26 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 10 | $305.59 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 1 | $305.62 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 3 | $305.62 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 13 | $305.51 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 1 | $305.32 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 8 | $305.39 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 50 | $305.03 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $305.03 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 50 | $304.98 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 1 | $304.30 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 31 | $304.30 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $304.32 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $304.40 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $304.40 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $304.40 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $304.31 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $304.32 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $304.85 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 3 | $304.66 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $304.66 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $304.66 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $304.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $304.85 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $304.86 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $304.77 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $304.77 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 8 | $304.78 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $304.865 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 5 | $305.005 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 13 | $305.00 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 1 | $305.02 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 1 | $305.02 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 50 | $305.04 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 3 | $305.02 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 2 | $305.11 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 5 | $305.22 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 1 | $305.23 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 2 | $305.24 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 8 | $305.24 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 2 | $305.21 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 10 | $305.22 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 12 | $305.36 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 3 | $305.23 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 50 | $305.21 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 12 | $305.31 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $305.33 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 30 | $305.21 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 17 | $305.14 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 17 | $305.11 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 2 | $304.41 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $304.26 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $303.97 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 1 | $303.97 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 1 | $303.43 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 5 | $303.87 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1 | $303.96 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $304.00 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $304.00 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $304.01 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $304.10 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $304.03 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 10 | $304.23 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 10 | $304.23 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 10 | $304.26 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 1 | $304.77 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 50 | $304.28 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 50 | $304.28 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 1 | $304.915 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 9 | $304.52 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 14 | $304.44 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 9 | $304.46 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 3 | $304.75 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 3 | $304.75 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $304.40 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $305.06 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 2 | $304.89 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 8 | $304.89 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $304.90 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 3 | $305.09 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 31 | $305.16 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 2 | $308.47 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 3 | $308.41 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 86 | $308.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $308.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $308.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 14 | $308.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $308.20 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 8 | $308.39 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 6 | $308.39 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 12 | $310.00 | Ordinary |
04:00:01 - 18-Jul-25 |