Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lithium America (LAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $3.28 Ordinary
 17:39:22 - 18-Jul-25
Buy* 9 $3.28 Ordinary
 17:37:59 - 18-Jul-25
Buy* 100 $3.28 Ordinary
 17:37:55 - 18-Jul-25
Buy* 100 $3.28 Ordinary
 17:35:42 - 18-Jul-25
Buy* 220 $3.28 Ordinary
 17:35:24 - 18-Jul-25
Buy* 175 $3.28 Ordinary
 17:34:58 - 18-Jul-25
Buy* 6 $3.28 Ordinary
 17:34:48 - 18-Jul-25
Buy* 100 $3.28 Ordinary
 17:34:42 - 18-Jul-25
Sell* 12 $3.27 Ordinary
 17:33:30 - 18-Jul-25
Sell* 364 $3.27 Ordinary
 17:33:30 - 18-Jul-25
Buy* 100 $3.28 Ordinary
 17:30:08 - 18-Jul-25
Sell* 463 $3.27 Ordinary
 17:28:58 - 18-Jul-25
Sell* 91 $3.28 Ordinary
 17:23:20 - 18-Jul-25
Sell* 112 $3.27 Ordinary
 17:22:19 - 18-Jul-25
Buy* 15 $3.29 Ordinary
 17:02:40 - 18-Jul-25
Buy* 10 $3.29 Ordinary
 16:59:08 - 18-Jul-25
Sell* 683 $3.28 Ordinary
 16:48:59 - 18-Jul-25
Sell* 16 $3.28 Ordinary
 16:48:59 - 18-Jul-25
Sell* 6 $3.28 Ordinary
 16:48:59 - 18-Jul-25
Sell* 64 $3.27 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 36 $3.27 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 400 $3.27 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 451 $3.27 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 100 $3.275 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 200 $3.275 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 100 $3.275 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 231 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 627 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 837 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 837 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 837 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 640 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 900 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 1,100 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 3 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 400 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 400 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 1,500 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 400 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 300 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 200 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 1,500 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 400 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 400 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 400 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 150 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 200 $3.28 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 100 $3.285 Automatic Execution
 15:52:44 - 18-Jul-25
Unknown* 200 $3.285 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 100 $3.285 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 1,750 $3.285 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 1,750 $3.285 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $3.285 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $3.285 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 200 $3.28 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 100 $3.285 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 200 $3.285 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 200 $3.285 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 200 $3.285 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 100 $3.285 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 1,728 $3.285 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 1,500 $3.285 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 200 $3.29 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 200 $3.275 Automatic Execution
 15:33:59 - 18-Jul-25
Unknown* 200 $3.275 Automatic Execution
 15:33:59 - 18-Jul-25
Unknown* 500 $3.275 Automatic Execution
 15:33:59 - 18-Jul-25
Unknown* 200 $3.275 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 200 $3.275 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 500 $3.275 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 200 $3.275 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 200 $3.275 Automatic Execution
 15:33:54 - 18-Jul-25
Sell* 1,800 $3.27 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 300 $3.275 Automatic Execution
 15:33:54 - 18-Jul-25
Unknown* 200 $3.275 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 10 $3.27 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 10 $3.27 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 10 $3.27 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 313 $3.27 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 900 $3.27 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 217 $3.27 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 383 $3.27 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 132 $3.27 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 283 $3.27 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 67 $3.27 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 220 $3.27 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 354 $3.27 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 58 $3.27 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 142 $3.27 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 44 $3.27 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 200 $3.27 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 200 $3.27 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 200 $3.27 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 200 $3.27 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 200 $3.27 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1,000 $3.27 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 18 $3.265 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 1 $3.265 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 100 $3.27 Automatic Execution
 15:26:43 - 18-Jul-25
Unknown* 207 $3.27 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 400 $3.27 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 500 $3.27 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 1,286 $3.27 Automatic Execution
 15:26:43 - 18-Jul-25
Unknown* 850 $3.27 Automatic Execution
 15:26:43 - 18-Jul-25
Unknown* 601 $3.27 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 1 $3.27 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 98 $3.27 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 53 $3.27 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 149 $3.27 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 257 $3.27 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 300 $3.27 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 200 $3.27 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 300 $3.27 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 100 $3.265 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 1,350 $3.265 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 400 $3.265 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 468 $3.265 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 800 $3.27 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 400 $3.27 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 100 $3.27 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 149 $3.27 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 1,900 $3.27 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 400 $3.27 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 600 $3.27 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 700 $3.27 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 400 $3.27 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 100 $3.275 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 12 $3.27 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 100 $3.275 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 3 $3.27 Automatic Execution
 15:25:28 - 18-Jul-25
Unknown* 200 $3.275 Automatic Execution
 15:25:28 - 18-Jul-25
Unknown* 500 $3.275 Automatic Execution
 15:25:18 - 18-Jul-25
Unknown* 500 $3.275 Automatic Execution
 15:25:14 - 18-Jul-25
Unknown* 100 $3.275 Automatic Execution
 15:25:14 - 18-Jul-25
Unknown* 500 $3.275 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 1 $3.27 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 191 $3.28 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 189 $3.275 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 300 $3.27 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 232 $3.27 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 168 $3.27 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 700 $3.27 Automatic Execution
 15:24:47 - 18-Jul-25
Unknown* 1 $3.275 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 250 $3.27 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 200 $3.27 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 1,650 $3.265 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 100 $3.265 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 1,750 $3.265 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 100 $3.265 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 100 $3.26 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 200 $3.265 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 1 $3.26 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 319 $3.26 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 18 $3.26 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 558 $3.265 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 200 $3.265 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 1 $3.265 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 1 $3.265 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 500 $3.27 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 200 $3.26 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 900 $3.26 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 200 $3.26 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 500 $3.26 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 1,000 $3.26 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 3 $3.255 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 1 $3.25 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 502 $3.25 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 500 $3.25 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 800 $3.25 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 100 $3.25 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 100 $3.25 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 700 $3.25 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 15 $3.245 Automatic Execution
 15:22:33 - 18-Jul-25
Unknown* 22 $3.245 Automatic Execution
 15:22:21 - 18-Jul-25
Unknown* 1 $3.245 Automatic Execution
 15:22:19 - 18-Jul-25
Unknown* 1 $3.245 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 200 $3.24 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 23 $3.24 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 1 $3.24 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 1 $3.235 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 118 $3.235 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $3.235 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $3.235 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 640 $3.24 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 83 $3.235 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 200 $3.23 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 49 $3.23 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 31 $3.23 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 69 $3.23 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 31 $3.23 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 400 $3.23 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 400 $3.23 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 700 $3.23 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 18 $3.235 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 20 $3.23 Automatic Execution
 15:19:07 - 18-Jul-25
Unknown* 2 $3.225 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 15 $3.225 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 1 $3.225 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 13 $3.225 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 2 $3.225 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 1 $3.225 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 400 $3.22 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 1 $3.22 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 53 $3.22 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 1,000 $3.22 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 1,000 $3.22 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 1,000 $3.22 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 1,000 $3.22 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 600 $3.22 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 28 $3.22 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 1,800 $3.22 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 389 $3.22 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 81 $3.21 Automatic Execution
 15:15:37 - 18-Jul-25
Buy* 10 $3.21 Automatic Execution
 15:03:29 - 18-Jul-25
Unknown* 1 $3.205 Automatic Execution
 15:03:06 - 18-Jul-25
Unknown* 100 $3.205 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $3.21 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 100 $3.21 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 79 $3.205 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 400 $3.20 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 300 $3.20 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 600 $3.20 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 295 $3.20 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 90 $3.20 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 900 $3.20 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 20 $3.20 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 400 $3.20 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 400 $3.20 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 1,000 $3.20 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 161 $3.20 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 1,750 $3.195 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 1,750 $3.195 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 1,750 $3.195 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 200 $3.19 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 96 $3.19 Automatic Execution
 14:57:52 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 300 $3.19 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 400 $3.19 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 400 $3.19 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 200 $3.19 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 500 $3.19 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 400 $3.19 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 1,200 $3.19 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 56 $3.19 Automatic Execution
 14:55:57 - 18-Jul-25
Unknown* 700 $3.185 Automatic Execution
 14:55:57 - 18-Jul-25
Unknown* 1,200 $3.185 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 14:55:57 - 18-Jul-25
Unknown* 1,900 $3.185 Automatic Execution
 14:55:57 - 18-Jul-25
Unknown* 1 $3.185 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 200 $3.19 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 100 $3.19 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 68 $3.19 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 2 $3.19 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 100 $3.19 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 142 $3.19 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 600 $3.19 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 1,000 $3.19 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 400 $3.19 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 300 $3.19 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 500 $3.195 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 500 $3.20 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 104 $3.20 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 1,200 $3.20 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 400 $3.20 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 400 $3.20 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 300 $3.20 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 200 $3.20 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 100 $3.205 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 100 $3.205 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 18 $3.20 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 300 $3.20 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 100 $3.205 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $3.205 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 80 $3.205 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 3 $3.205 Automatic Execution
 14:49:48 - 18-Jul-25
Unknown* 300 $3.205 Automatic Execution
 14:49:48 - 18-Jul-25
Unknown* 300 $3.205 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 300 $3.21 Automatic Execution
 14:49:44 - 18-Jul-25
Unknown* 100 $3.205 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 400 $3.20 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 600 $3.20 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 400 $3.20 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 500 $3.20 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 400 $3.20 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 400 $3.20 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 8 $3.20 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 10 $3.20 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 1,300 $3.20 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 14:49:43 - 18-Jul-25
Sell* 100 $3.195 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 22 $3.195 Automatic Execution
 14:46:47 - 18-Jul-25
Unknown* 1 $3.185 Automatic Execution
 14:34:18 - 18-Jul-25
Unknown* 1 $3.185 Automatic Execution
 14:33:56 - 18-Jul-25
Unknown* 1 $3.185 Automatic Execution
 14:33:39 - 18-Jul-25
Unknown* 2 $3.185 Automatic Execution
 14:29:01 - 18-Jul-25
Unknown* 1 $3.185 Automatic Execution
 14:28:28 - 18-Jul-25
Unknown* 1 $3.185 Automatic Execution
 14:28:11 - 18-Jul-25
Unknown* 3 $3.185 Automatic Execution
 14:27:50 - 18-Jul-25
Unknown* 1 $3.185 Automatic Execution
 14:27:46 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 14:27:35 - 18-Jul-25
Unknown* 1,982 $3.185 Automatic Execution
 14:26:56 - 18-Jul-25
Unknown* 1,900 $3.185 Automatic Execution
 14:26:56 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 14:19:37 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 72 $3.19 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 207 $3.19 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 100 $3.19 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 973 $3.19 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 300 $3.19 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 100 $3.19 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 50 $3.19 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 889 $3.19 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 100 $3.19 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 100 $3.19 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 300 $3.19 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 28 $3.19 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 200 $3.19 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 300 $3.19 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 300 $3.19 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 19 $3.18 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 81 $3.18 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 100 $3.18 Automatic Execution
 14:02:50 - 18-Jul-25
Unknown* 400 $3.18 Automatic Execution
 14:02:50 - 18-Jul-25
Unknown* 100 $3.18 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 1,800 $3.18 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 600 $3.18 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 400 $3.18 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 10 $3.18 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 400 $3.18 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 300 $3.18 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 900 $3.18 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 1,300 $3.18 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 500 $3.18 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 400 $3.18 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 900 $3.18 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 14:02:50 - 18-Jul-25
Unknown* 200 $3.175 Automatic Execution
 14:02:50 - 18-Jul-25
Unknown* 640 $3.175 Automatic Execution
 14:02:50 - 18-Jul-25
Unknown* 313 $3.175 Automatic Execution
 14:02:50 - 18-Jul-25
Unknown* 200 $3.175 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 14:00:50 - 18-Jul-25
Sell* 103 $3.17 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 1 $3.17 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 10 $3.17 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 3 $3.17 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 600 $3.17 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 90 $3.17 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 300 $3.17 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 300 $3.17 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 1 $3.165 Automatic Execution
 13:59:11 - 18-Jul-25
Unknown* 100 $3.165 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 100 $3.165 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 40 $3.165 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 1,000 $3.17 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 600 $3.17 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 24 $3.17 Automatic Execution
 13:54:05 - 18-Jul-25
Sell* 156 $3.17 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 200 $3.17 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 13:54:00 - 18-Jul-25
Unknown* 21 $3.175 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 7 $3.175 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 7 $3.175 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 90 $3.18 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 107 $3.18 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 1,300 $3.18 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 3 $3.18 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 100 $3.18 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 1 $3.18 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 300 $3.18 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 200 $3.175 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 29 $3.175 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 472 $3.17 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 1,028 $3.17 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 28 $3.17 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 400 $3.17 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 600 $3.17 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 89 $3.17 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $3.17 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 199 $3.17 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 30 $3.17 Automatic Execution
 13:47:34 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 1,000 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 52 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 2 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 120 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 8 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 3 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 5 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 10,000 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 76 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 3,874 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 300 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 700 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 200 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 177 $3.175 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 1 $3.185 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 85 $3.18 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 85 $3.18 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 202 $3.19 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 400 $3.19 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 3 $3.19 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 18 $3.19 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 400 $3.19 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 300 $3.19 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 71 $3.19 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 300 $3.19 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 100 $3.195 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 182 $3.195 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 7 $3.19 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 10 $3.19 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 217 $3.19 Automatic Execution
 13:29:03 - 18-Jul-25
Unknown* 5 $3.185 Automatic Execution
 13:28:47 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 13:27:52 - 18-Jul-25
Sell* 142 $3.18 Automatic Execution
 13:23:56 - 18-Jul-25
Buy* 22 $3.18 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 500 $3.18 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 300 $3.18 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 1,700 $3.18 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 300 $3.18 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 1,100 $3.18 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 300 $3.18 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 106 $3.18 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 1,300 $3.18 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 1 $3.175 Automatic Execution
 13:21:06 - 18-Jul-25
Unknown* 1 $3.175 Automatic Execution
 13:21:06 - 18-Jul-25
Unknown* 1 $3.175 Automatic Execution
 13:19:52 - 18-Jul-25
Sell* 400 $3.18 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 10 $3.18 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 2,000 $3.18 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 7 $3.18 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 200 $3.18 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 20 $3.18 Automatic Execution
 13:19:02 - 18-Jul-25
Unknown* 1,800 $3.185 Automatic Execution
 13:19:02 - 18-Jul-25
Unknown* 1,800 $3.185 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 22 $3.19 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 115 $3.19 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 1,100 $3.19 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 1,500 $3.19 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 1,300 $3.19 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 18 $3.19 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 13:19:02 - 18-Jul-25
Buy* 48 $3.19 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 26 $3.19 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 70 $3.19 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 400 $3.19 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 6 $3.19 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 500 $3.19 Automatic Execution
 13:16:55 - 18-Jul-25
Buy* 191 $3.19 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 570 $3.19 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 21 $3.19 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 1,096 $3.18 Automatic Execution
 12:57:33 - 18-Jul-25
Buy* 1 $3.18 Automatic Execution
 12:57:33 - 18-Jul-25
Buy* 300 $3.18 Automatic Execution
 12:57:33 - 18-Jul-25
Buy* 196 $3.18 Automatic Execution
 12:57:33 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 12:57:33 - 18-Jul-25
Buy* 400 $3.18 Automatic Execution
 12:57:33 - 18-Jul-25
Buy* 300 $3.18 Automatic Execution
 12:57:33 - 18-Jul-25
Buy* 400 $3.18 Automatic Execution
 12:57:33 - 18-Jul-25
Sell* 10 $3.17 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 10 $3.17 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 300 $3.18 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 300 $3.18 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 300 $3.18 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 99 $3.18 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 2,000 $3.18 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 800 $3.18 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 1 $3.18 Automatic Execution
 12:57:23 - 18-Jul-25
Sell* 94 $3.18 Automatic Execution
 12:57:17 - 18-Jul-25
Unknown* 500 $3.185 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 1 $3.18 Automatic Execution
 12:57:15 - 18-Jul-25
Sell* 1 $3.18 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 2 $3.18 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 37 $3.18 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 580 $3.19 Automatic Execution
 12:56:05 - 18-Jul-25
Unknown* 370 $3.185 Automatic Execution
 12:55:48 - 18-Jul-25
Unknown* 150 $3.185 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 18 $3.18 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 12:55:48 - 18-Jul-25
Unknown* 213 $3.185 Automatic Execution
 12:55:48 - 18-Jul-25
Unknown* 1,587 $3.185 Automatic Execution
 12:55:48 - 18-Jul-25
Unknown* 163 $3.185 Automatic Execution
 12:55:48 - 18-Jul-25
Unknown* 1,650 $3.185 Automatic Execution
 12:55:48 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 12:55:48 - 18-Jul-25
Unknown* 1,430 $3.185 Automatic Execution
 12:55:48 - 18-Jul-25
Unknown* 320 $3.185 Automatic Execution
 12:55:48 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 34 $3.19 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 433 $3.19 Automatic Execution
 12:53:17 - 18-Jul-25
Unknown* 1,800 $3.185 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 776 $3.19 Automatic Execution
 12:53:17 - 18-Jul-25
Unknown* 1,800 $3.185 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 49 $3.19 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 49 $3.19 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 700 $3.19 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 3 $3.19 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 200 $3.19 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 41 $3.19 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 3 $3.19 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 459 $3.19 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 600 $3.19 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 500 $3.19 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 500 $3.19 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 141 $3.19 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:50:08 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:49:57 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 1,000 $3.19 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 137 $3.19 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 37 $3.19 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 144 $3.19 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 400 $3.19 Automatic Execution
 12:49:41 - 18-Jul-25
Unknown* 55 $3.19 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 445 $3.19 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 600 $3.19 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 400 $3.19 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 8 $3.19 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 16 $3.19 Automatic Execution
 12:49:28 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:49:15 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:48:10 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:48:08 - 18-Jul-25
Sell* 8 $3.19 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 50 $3.19 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 50 $3.19 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 1 $3.19 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 350 $3.19 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 1,112 $3.19 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 266 $3.19 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 600 $3.19 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 200 $3.19 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 1,634 $3.195 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 66 $3.195 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 1 $3.20 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 71 $3.20 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 400 $3.20 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 96 $3.20 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 1 $3.20 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 29 $3.20 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 104 $3.20 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 1 $3.20 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 1 $3.20 Automatic Execution
 12:45:54 - 18-Jul-25
Unknown* 3 $3.245 Automatic Execution
 12:27:40 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 18 $3.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 4 $3.245 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 1 $3.245 Automatic Execution
 12:26:25 - 18-Jul-25
Unknown* 5 $3.245 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 2 $3.24 Automatic Execution
 12:24:48 - 18-Jul-25
Unknown* 200 $3.245 Automatic Execution
 12:24:48 - 18-Jul-25
Unknown* 1,040 $3.245 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 97 $3.24 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 2 $3.24 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 1 $3.245 Automatic Execution
 12:24:15 - 18-Jul-25
Sell* 46 $3.24 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 12:22:37 - 18-Jul-25
Unknown* 922 $3.245 Automatic Execution
 12:22:37 - 18-Jul-25
Unknown* 1,100 $3.245 Automatic Execution
 12:22:37 - 18-Jul-25
Unknown* 100 $3.245 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 400 $3.245 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 400 $3.245 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 400 $3.245 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 100 $3.245 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 100 $3.245 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 100 $3.245 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 2 $3.24 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $3.24 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 10 $3.25 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 1,793 $3.25 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 2 $3.25 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 300 $3.25 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $3.25 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 23 $3.25 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 80 $3.25 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $3.25 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 1 $3.25 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $3.25 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 12:20:42 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 1 $3.25 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 1 $3.25 Automatic Execution
 12:20:41 - 18-Jul-25
Unknown* 20 $3.255 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 58 $3.255 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 1,522 $3.255 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 478 $3.255 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 622 $3.255 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 300 $3.255 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 300 $3.255 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 52 $3.26 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 880 $3.26 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 50 $3.26 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 300 $3.26 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 300 $3.26 Automatic Execution
 12:20:36 - 18-Jul-25
Unknown* 89 $3.27 Automatic Execution
 12:20:36 - 18-Jul-25
Unknown* 11 $3.27 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 17,400 $3.27 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 10 $3.27 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 32,990 $3.27 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 12:20:05 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 1,800 $3.27 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 12:19:25 - 18-Jul-25
Sell* 2 $3.27 Automatic Execution
 12:19:25 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 2 $3.27 Automatic Execution
 12:18:59 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 12:18:59 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 12:18:59 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 12:18:41 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 12:18:18 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 12:18:18 - 18-Jul-25
Sell* 2 $3.27 Automatic Execution
 12:18:18 - 18-Jul-25
Sell* 132 $3.27 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 68 $3.27 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 5 $3.27 Automatic Execution
 12:16:41 - 18-Jul-25
Sell* 2 $3.27 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 4 $3.27 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 2 $3.27 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 2 $3.27 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 2 $3.27 Automatic Execution
 12:15:40 - 18-Jul-25
Unknown* 4 $3.275 Automatic Execution
 12:02:04 - 18-Jul-25
Unknown* 250 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Unknown* 53 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 100 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 128 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 53 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 547 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 700 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 100 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 500 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 153 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 73 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 99 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 1 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 147 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 7 $3.28 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 300 $3.27 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 300 $3.27 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 1 $3.27 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 1,700 $3.265 Automatic Execution
 12:00:18 - 18-Jul-25
Buy* 1,700 $3.265 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 1 $3.26 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 2 $3.26 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 2 $3.26 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 1 $3.26 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 80 $3.26 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 2 $3.26 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 3 $3.26 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 18 $3.26 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 200 $3.26 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 100 $3.26 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 400 $3.27 Automatic Execution
 11:56:45 - 18-Jul-25
Unknown* 30 $3.26 Automatic Execution
 11:56:45 - 18-Jul-25
Unknown* 327 $3.26 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 173 $3.26 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 400 $3.26 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 30 $3.26 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 400 $3.26 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 1 $3.26 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 1 $3.26 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
 11:53:27 - 18-Jul-25
Unknown* 900 $3.255 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 30 $3.25 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 400 $3.25 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 800 $3.25 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 10 $3.25 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 165 $3.25 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 200 $3.25 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 100 $3.25 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 100 $3.25 Automatic Execution
 11:51:28 - 18-Jul-25
Unknown* 300 $3.245 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 72 $3.24 Automatic Execution
 11:50:02 - 18-Jul-25
Buy* 1 $3.24 Automatic Execution
 11:50:02 - 18-Jul-25
Buy* 1 $3.24 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 29 $3.235 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 2 $3.235 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:47:28 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 11:47:23 - 18-Jul-25
Unknown* 1 $3.24 Automatic Execution
 11:47:23 - 18-Jul-25
Unknown* 22 $3.24 Automatic Execution
 11:47:23 - 18-Jul-25
Unknown* 25 $3.24 Automatic Execution
 11:47:23 - 18-Jul-25
Unknown* 29 $3.24 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 11 $3.24 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 67 $3.24 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 133 $3.24 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 1,600 $3.24 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 400 $3.24 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:47:23 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:47:18 - 18-Jul-25
Sell* 200 $3.24 Automatic Execution
 11:47:18 - 18-Jul-25
Sell* 200 $3.24 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 200 $3.24 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 200 $3.24 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 128 $3.25 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 500 $3.25 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 160 $3.25 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 140 $3.25 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 52 $3.25 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $3.25 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 2 $3.25 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 18 $3.255 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 50 $3.255 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 300 $3.25 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 87 $3.25 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 2 $3.245 Automatic Execution
 11:24:01 - 18-Jul-25
Unknown* 1 $3.245 Automatic Execution
 11:23:18 - 18-Jul-25
Unknown* 56 $3.245 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 320 $3.24 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 240 $3.245 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 64 $3.245 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 1 $3.25 Automatic Execution
 11:21:18 - 18-Jul-25
Unknown* 1,600 $3.245 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 696 $3.24 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 200 $3.24 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 245 $3.24 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 350 $3.24 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 633 $3.24 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 250 $3.24 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 50 $3.24 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 1,200 $3.24 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 11:20:51 - 18-Jul-25
Sell* 200 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 300 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 200 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 38 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 466 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 34 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 62 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 338 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 500 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 3 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 400 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 300 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 1,900 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 62 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 9 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 10 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 38 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 300 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 3 $3.24 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 4 $3.24 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 18 $3.24 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 1 $3.245 Automatic Execution
 11:18:46 - 18-Jul-25
Unknown* 61 $3.245 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 1 $3.27 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 18 $3.27 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 1 $3.27 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 500 $3.28 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 300 $3.28 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 300 $3.28 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 1 $3.28 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 400 $3.28 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 400 $3.28 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 300 $3.28 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 91 $3.28 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 200 $3.28 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 1 $3.28 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 1 $3.28 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 1 $3.28 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 1 $3.28 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 18 $3.28 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 400 $3.28 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 80 $3.28 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 800 $3.285 Automatic Execution
 10:49:49 - 18-Jul-25
Unknown* 1 $3.285 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 100 $3.28 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 100 $3.28 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 300 $3.28 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 100 $3.28 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 100 $3.28 Automatic Execution
 10:48:36 - 18-Jul-25
Unknown* 100 $3.27 Automatic Execution
 10:48:35 - 18-Jul-25
Unknown* 400 $3.27 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 1 $3.27 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 800 $3.27 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 75 $3.27 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 49 $3.265 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 249 $3.265 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $3.26 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 249 $3.26 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 484 $3.26 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $3.26 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $3.265 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 18 $3.26 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 100 $3.26 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 129 $3.26 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 300 $3.26 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 1,500 $3.26 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 200 $3.26 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 177 $3.26 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 223 $3.26 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 300 $3.26 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 3,700 $3.26 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 300 $3.26 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 900 $3.26 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 48 $3.26 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 500 $3.26 Automatic Execution
 10:46:41 - 18-Jul-25
Unknown* 1 $3.255 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 400 $3.25 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 803 $3.25 Automatic Execution
 10:45:31 - 18-Jul-25
Unknown* 100 $3.29 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 3 $3.29 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 3 $3.29 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 4 $3.29 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 361 $3.29 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 900 $3.29 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 2 $3.285 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 22 $3.285 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 300 $3.29 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $3.29 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $3.29 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $3.29 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $3.29 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 4 $3.29 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 35 $3.29 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 361 $3.29 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 7 $3.29 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 59 $3.29 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 4 $3.29 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 180 $3.29 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 18 $3.29 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 300 $3.29 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 17 $3.285 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 259 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 456 $3.285 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 300 $3.28 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 300 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 1,000 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 1 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 100 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 200 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 1 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 100 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 100 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 400 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 400 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 700 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 700 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 400 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 300 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 400 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 300 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 153 $3.29 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 200 $3.30 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 700 $3.30 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 400 $3.30 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 400 $3.30 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $3.30 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $3.30 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 400 $3.30 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 400 $3.30 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1,000 $3.30 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 900 $3.30 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 501 $3.31 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 500 $3.31 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $3.31 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $3.31 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $3.31 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 315 $3.31 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 500 $3.31 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 4 $3.31 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 6 $3.31 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 11 $3.31 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 11 $3.31 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1,142 $3.31 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1,458 $3.31 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 900 $3.31 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 11,660 $3.31 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 800 $3.30 Automatic Execution
 10:20:04 - 18-Jul-25
Unknown* 315 $3.30 Automatic Execution
 10:20:04 - 18-Jul-25
Unknown* 1 $3.30 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 900 $3.30 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 530 $3.30 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 62 $3.30 Automatic Execution
 10:20:04 - 18-Jul-25
Unknown* 376 $3.295 Automatic Execution
 10:19:56 - 18-Jul-25
Unknown* 240 $3.295 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 1 $3.30 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 1 $3.30 Automatic Execution
 10:19:12 - 18-Jul-25
Unknown* 1,300 $3.295 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 148 $3.29 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 24 $3.30 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 65 $3.30 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 1 $3.30 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 530 $3.30 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 300 $3.30 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 300 $3.30 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 320 $3.305 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 400 $3.30 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 1,100 $3.30 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 400 $3.30 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 300 $3.30 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 900 $3.30 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 199 $3.29 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 10:18:14 - 18-Jul-25
Unknown* 100 $3.295 Automatic Execution
 10:18:14 - 18-Jul-25
Unknown* 200 $3.295 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 128 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 156 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 135 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 200 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 192 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 601 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 200 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 53 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 94 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 6 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Unknown* 401 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Unknown* 69 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Unknown* 19 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 30 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 300 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 900 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 198 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 1,100 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 377 $3.29 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 47 $3.29 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 102 $3.29 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 10:16:43 - 18-Jul-25
Unknown* 1 $3.295 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 2,642 $3.29 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 200 $3.29 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 2 $3.29 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 2 $3.29 Automatic Execution
 10:16:18 - 18-Jul-25
Unknown* 500 $3.295 Automatic Execution
 10:16:18 - 18-Jul-25
Unknown* 376 $3.295 Automatic Execution
 10:16:18 - 18-Jul-25
Unknown* 100 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 435 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 765 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 35 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 100 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 10 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 2 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 400 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 400 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 35 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 54 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 337 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 663 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 137 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 900 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 2 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 1 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 400 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 200 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 400 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 1 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 200 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 724 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 300 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 376 $3.295 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 500 $3.295 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 500 $3.30 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 376 $3.295 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 2,500 $3.295 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 100 $3.38 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 300 $3.38 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 600 $3.405 Automatic Execution
 09:52:46 - 18-Jul-25
Unknown* 201 $3.385 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 300 $3.405 Automatic Execution
 09:52:46 - 18-Jul-25
Unknown* 300 $3.385 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 100 $3.40 Automatic Execution
 09:52:46 - 18-Jul-25
Unknown* 1,600 $3.395 Automatic Execution
 09:32:20 - 18-Jul-25
Unknown* 200 $3.40 Automatic Execution
 09:52:46 - 18-Jul-25
Unknown* 800 $3.395 Automatic Execution
 09:32:20 - 18-Jul-25
Unknown* 200 $3.40 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 5 $3.39 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 100 $3.40 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 400 $3.39 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 300 $3.40 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 200 $3.39 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 200 $3.40 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 100 $3.395 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 187 $3.39 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 213 $3.39 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 1,000 $3.395 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 300 $3.39 Automatic Execution
 09:32:18 - 18-Jul-25
Unknown* 900 $3.395 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 300 $3.39 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 600 $3.39 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 300 $3.39 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 300 $3.40 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 300 $3.39 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 376 $3.405 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 200 $3.41 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 300 $3.39 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 300 $3.40 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 1 $3.385 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 200 $3.40 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 14 $3.385 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 200 $3.40 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 200 $3.40 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 200 $3.40 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 300 $3.40 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 700 $3.40 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 400 $3.40 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 600 $3.40 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 10 $3.40 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 200 $3.40 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 300 $3.40 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 300 $3.40 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 27 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 200 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 200 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 3 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 200 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 23 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 300 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 19 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 300 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 2,500 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 23 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 6 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 150 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 69 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 118 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 300 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 509 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 1,200 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 300 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 1 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 505 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 500 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 156 $3.375 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 44 $3.375 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 182 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 3,800 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 20 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 10 $3.41 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 737 $3.405 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 700 $3.405 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 600 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 300 $3.405 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 300 $3.405 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 100 $3.37 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 737 $3.405 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 900 $3.38 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 1 $3.40 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 69 $3.37 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 1 $3.40 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 1 $3.40 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 67 $3.37 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 300 $3.40 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 200 $3.37 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 200 $3.40 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 55 $3.36 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 200 $3.39 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 200 $3.36 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 40 $3.39 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 300 $3.37 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 60 $3.39 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $3.375 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 240 $3.385 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 200 $3.375 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 400 $3.375 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 300 $3.385 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 300 $3.375 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 34 $3.37 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 300 $3.39 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 66 $3.37 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 300 $3.375 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 200 $3.39 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 200 $3.37 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 300 $3.39 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 10 $3.39 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 234 $3.37 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 1,600 $3.39 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 376 $3.375 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 1,300 $3.39 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 1,710 $3.38 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 500 $3.39 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1 $3.38 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 640 $3.39 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 200 $3.38 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 1 $3.39 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1,750 $3.38 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 1 $3.39 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 800 $3.385 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 29 $3.40 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 1 $3.39 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 36 $3.40 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 600 $3.385 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 27 $3.38 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 5 $3.40 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 200 $3.38 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 200 $3.38 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 16 $3.38 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 49 $3.40 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 300 $3.38 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 75 $3.40 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 200 $3.375 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 25 $3.40 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 300 $3.375 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 1,000 $3.375 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 400 $3.38 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 353 $3.37 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $3.35 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 47 $3.37 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 15 $3.35 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 53 $3.37 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 29 $3.35 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 247 $3.37 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 4 $3.36 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 4 $3.36 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 814 $3.36 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 353 $3.37 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 400 $3.36 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 47 $3.37 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 10 $3.36 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 200 $3.37 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 310 $3.37 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 1 $3.365 Automatic Execution
 09:50:21 - 18-Jul-25
Unknown* 1,422 $3.37 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 17 $3.365 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 28 $3.39 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 300 $3.36 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 200 $3.39 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 200 $3.36 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 15 $3.40 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 200 $3.36 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 400 $3.355 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 800 $3.40 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 400 $3.355 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 300 $3.355 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 300 $3.355 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 200 $3.40 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 300 $3.355 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 300 $3.355 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 400 $3.39 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 3 $3.36 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 4 $3.39 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 4 $3.39 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 10 $3.39 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 5 $3.36 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 400 $3.39 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $3.36 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 231 $3.36 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 4 $3.38 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 165 $3.36 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 208 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 435 $3.36 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 10 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 61 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 400 $3.36 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 40 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 20 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 490 $3.355 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 10 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $3.36 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 400 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $3.36 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 1 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 300 $3.36 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 8 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 121 $3.36 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 31 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $3.36 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 39 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 148 $3.36 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 230 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 741 $3.36 Automatic Execution
 09:47:29 - 18-Jul-25
Unknown* 100 $3.365 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $3.36 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 617 $3.365 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $3.36 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 40 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 500 $3.36 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 300 $3.36 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 10 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 736 $3.36 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 170 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 9 $3.36 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 17 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1,000 $3.36 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 3 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 170 $3.36 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 100 $3.365 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $3.36 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 100 $3.365 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 300 $3.36 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 61 $3.36 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 700 $3.36 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 17 $3.36 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 500 $3.36 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 300 $3.355 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 800 $3.365 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 200 $3.355 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 200 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 13 $3.355 Automatic Execution
 09:47:13 - 18-Jul-25
Unknown* 186 $3.365 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 15 $3.36 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 167 $3.365 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 400 $3.37 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 71 $3.35 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 10 $3.37 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 20 $3.35 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 640 $3.37 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 9 $3.35 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $3.38 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 400 $3.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 2 $3.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $3.38 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 400 $3.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 300 $3.38 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 10 $3.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $3.38 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 400 $3.38 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 5 $3.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 400 $3.35 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 9 $3.355 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 300 $3.385 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 66 $3.35 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 185 $3.385 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 400 $3.35 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1 $3.385 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 14 $3.385 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 50 $3.35 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 200 $3.385 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 50 $3.35 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 200 $3.385 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 1 $3.35 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 400 $3.36 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 70 $3.36 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $3.39 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 516 $3.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $3.39 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 1 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $3.39 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 30 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 30 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $3.39 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 2 $3.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $3.39 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 401 $3.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 99 $3.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $3.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 66 $3.365 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 400 $3.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 400 $3.36 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $3.395 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $3.40 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1,000 $3.40 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $3.40 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $3.40 Ordinary
 09:29:30 - 18-Jul-25
Buy* 2,547 $3.40 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $3.40 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $3.40 Ordinary
 09:29:30 - 18-Jul-25
Buy* 1 $3.40 Ordinary
 09:29:30 - 18-Jul-25
Buy* 2,774 $3.40 Ordinary
 09:29:30 - 18-Jul-25
Buy* 80 $3.40 Ordinary
 09:26:25 - 18-Jul-25
Sell* 10 $3.39 Ordinary
 09:24:28 - 18-Jul-25
Sell* 5 $3.39 Ordinary
 09:24:28 - 18-Jul-25
Sell* 5 $3.39 Ordinary
 09:24:28 - 18-Jul-25
Sell* 801 $3.39 Ordinary
 09:24:28 - 18-Jul-25
Sell* 10 $3.39 Ordinary
 09:24:28 - 18-Jul-25
Sell* 5 $3.39 Ordinary
 09:24:28 - 18-Jul-25
Sell* 1 $3.39 Ordinary
 09:24:28 - 18-Jul-25
Sell* 55 $3.39 Ordinary
 09:24:28 - 18-Jul-25
Sell* 15 $3.39 Ordinary
 09:24:28 - 18-Jul-25
Buy* 1 $3.41 Ordinary
 09:23:15 - 18-Jul-25
Buy* 350 $3.40 Ordinary
 09:23:14 - 18-Jul-25
Buy* 1 $3.40 Ordinary
 09:23:14 - 18-Jul-25
Buy* 1 $3.40 Ordinary
 09:23:14 - 18-Jul-25
Buy* 1 $3.40 Ordinary
 09:23:14 - 18-Jul-25
Buy* 1 $3.40 Ordinary
 09:23:14 - 18-Jul-25
Buy* 1,000 $3.40 Ordinary
 09:21:30 - 18-Jul-25
Buy* 1,048 $3.40 Ordinary
 09:21:30 - 18-Jul-25
Buy* 17 $3.40 Ordinary
 09:19:17 - 18-Jul-25
Buy* 18 $3.40 Ordinary
 09:19:17 - 18-Jul-25
Buy* 7 $3.40 Ordinary
 09:19:17 - 18-Jul-25
Unknown* 81 $3.40 Ordinary
 09:18:04 - 18-Jul-25
Unknown* 80 $3.40 Ordinary
 09:18:04 - 18-Jul-25
Unknown* 50 $3.40 Ordinary
 09:18:04 - 18-Jul-25
Unknown* 47 $3.40 Ordinary
 09:18:04 - 18-Jul-25
Unknown* 75 $3.40 Ordinary
 09:18:04 - 18-Jul-25
Unknown* 50 $3.40 Ordinary
 09:18:04 - 18-Jul-25
Unknown* 100 $3.40 Ordinary
 09:18:04 - 18-Jul-25
Unknown* 25 $3.40 Ordinary
 09:18:04 - 18-Jul-25
Unknown* 300 $3.40 Ordinary
 09:18:04 - 18-Jul-25
Buy* 19 $3.40 Ordinary
 09:18:04 - 18-Jul-25
Sell* 1 $3.40 Ordinary
 09:18:04 - 18-Jul-25
Sell* 10 $3.40 Ordinary
 09:18:04 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:18:04 - 18-Jul-25
Sell* 1 $3.40 Ordinary
 09:18:04 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 09:18:04 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 09:18:04 - 18-Jul-25
Sell* 30 $3.42 Ordinary
 09:17:36 - 18-Jul-25
Buy* 9 $3.42 Ordinary
 09:04:56 - 18-Jul-25
Buy* 7 $3.42 Ordinary
 09:04:56 - 18-Jul-25
Buy* 7 $3.42 Ordinary
 09:04:56 - 18-Jul-25
Buy* 25 $3.42 Ordinary
 09:04:56 - 18-Jul-25
Sell* 8 $3.40 Ordinary
 09:01:03 - 18-Jul-25
Sell* 1 $3.40 Ordinary
 09:01:03 - 18-Jul-25
Sell* 1 $3.40 Ordinary
 09:01:03 - 18-Jul-25
Sell* 4 $3.40 Ordinary
 09:01:03 - 18-Jul-25
Sell* 677 $3.40 Ordinary
 09:01:03 - 18-Jul-25
Sell* 10 $3.41 Ordinary
 09:01:03 - 18-Jul-25
Sell* 30 $3.41 Ordinary
 08:59:34 - 18-Jul-25
Buy* 8 $3.41 Ordinary
 08:58:26 - 18-Jul-25
Sell* 80 $3.40 Ordinary
 08:58:26 - 18-Jul-25
Sell* 120 $3.40 Ordinary
 08:58:26 - 18-Jul-25
Unknown* 132 $3.41 Ordinary
 08:56:12 - 18-Jul-25
Unknown* 100 $3.41 Ordinary
 08:56:12 - 18-Jul-25
Buy* 1 $3.43 Ordinary
 08:53:45 - 18-Jul-25
Buy* 1 $3.42 Ordinary
 08:53:32 - 18-Jul-25
Buy* 100 $3.42 Ordinary
 08:53:19 - 18-Jul-25
Buy* 1 $3.42 Ordinary
 08:53:19 - 18-Jul-25
Buy* 30 $3.44 Ordinary
 08:46:40 - 18-Jul-25
Sell* 1 $3.43 Ordinary
 08:45:54 - 18-Jul-25
Sell* 1 $3.42 Ordinary
 08:38:04 - 18-Jul-25
Sell* 100 $3.43 Ordinary
 08:34:29 - 18-Jul-25
Buy* 450 $3.42 Ordinary
 08:33:14 - 18-Jul-25
Buy* 139 $3.40 Ordinary
 08:18:42 - 18-Jul-25
Buy* 4,350 $3.40 Ordinary
 08:18:42 - 18-Jul-25
Buy* 1 $3.40 Ordinary
 08:17:42 - 18-Jul-25
Sell* 200 $3.39 Ordinary
 08:01:27 - 18-Jul-25
Buy* 16 $3.40 Ordinary
 08:00:01 - 18-Jul-25
Buy* 47 $3.40 Ordinary
 08:00:01 - 18-Jul-25
Unknown* 94 $3.395 Ordinary
 08:00:01 - 18-Jul-25
Unknown* 50 $3.395 Ordinary
 08:00:01 - 18-Jul-25
Unknown* 91 $3.395 Ordinary
 08:00:01 - 18-Jul-25
Unknown* 50 $3.395 Ordinary
 08:00:01 - 18-Jul-25
Buy* 277 $3.39 Ordinary
 08:00:01 - 18-Jul-25
Buy* 176 $3.39 Ordinary
 08:00:01 - 18-Jul-25
Buy* 370 $3.39 Ordinary
 08:00:01 - 18-Jul-25
Buy* 1,221 $3.39 Ordinary
 08:00:01 - 18-Jul-25
Sell* 1 $3.39 Ordinary
 07:59:16 - 18-Jul-25
Sell* 250 $3.39 Ordinary
 07:59:16 - 18-Jul-25
Sell* 30 $3.39 Ordinary
 07:59:16 - 18-Jul-25
Sell* 99 $3.40 Ordinary
 07:58:44 - 18-Jul-25
Sell* 300 $3.40 Ordinary
 07:58:44 - 18-Jul-25
Sell* 1 $3.40 Ordinary
 07:58:44 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 07:58:44 - 18-Jul-25
Sell* 501 $3.41 Ordinary
 07:58:04 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 07:58:04 - 18-Jul-25
Buy* 950 $3.42 Ordinary
 07:56:47 - 18-Jul-25
Sell* 22 $3.42 Ordinary
 07:56:15 - 18-Jul-25
Sell* 300 $3.42 Ordinary
 07:56:15 - 18-Jul-25
Sell* 128 $3.42 Ordinary
 07:55:03 - 18-Jul-25
Sell* 12 $3.44 Ordinary
 07:53:20 - 18-Jul-25
Sell* 5 $3.44 Ordinary
 07:53:20 - 18-Jul-25
Sell* 50 $3.42 Ordinary
 07:47:42 - 18-Jul-25
Sell* 199 $3.41 Ordinary
 07:47:29 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 07:47:29 - 18-Jul-25
Sell* 400 $3.42 Ordinary
 07:47:29 - 18-Jul-25
Sell* 1,100 $3.42 Ordinary
 07:47:29 - 18-Jul-25
Sell* 333 $3.42 Ordinary
 07:47:29 - 18-Jul-25
Sell* 1,000 $3.42 Ordinary
 07:47:29 - 18-Jul-25
Sell* 1 $3.42 Ordinary
 07:44:34 - 18-Jul-25
Sell* 599 $3.43 Ordinary
 07:44:34 - 18-Jul-25
Sell* 800 $3.43 Ordinary
 07:44:34 - 18-Jul-25
Sell* 400 $3.43 Ordinary
 07:44:34 - 18-Jul-25
Sell* 200 $3.43 Ordinary
 07:44:34 - 18-Jul-25
Sell* 100 $3.43 Ordinary
 07:44:34 - 18-Jul-25
Sell* 1 $3.43 Ordinary
 07:44:34 - 18-Jul-25
Sell* 1 $3.43 Ordinary
 07:44:34 - 18-Jul-25
Sell* 1 $3.44 Ordinary
 07:44:34 - 18-Jul-25
Sell* 2,000 $3.44 Ordinary
 07:44:34 - 18-Jul-25
Sell* 300 $3.44 Ordinary
 07:43:12 - 18-Jul-25
Buy* 82 $3.42 Ordinary
 07:42:53 - 18-Jul-25
Buy* 7 $3.39 Ordinary
 07:34:31 - 18-Jul-25
Buy* 3,349 $3.39 Ordinary
 07:34:31 - 18-Jul-25
Sell* 4 $3.34 Ordinary
 07:22:34 - 18-Jul-25
Sell* 2,300 $3.35 Ordinary
 07:21:35 - 18-Jul-25
Sell* 1 $3.35 Ordinary
 07:21:35 - 18-Jul-25
Sell* 1,000 $3.35 Ordinary
 07:21:35 - 18-Jul-25
Sell* 100 $3.35 Ordinary
 07:21:35 - 18-Jul-25
Sell* 1 $3.35 Ordinary
 07:21:35 - 18-Jul-25
Sell* 1 $3.36 Ordinary
 07:21:35 - 18-Jul-25
Sell* 2 $3.36 Ordinary
 07:21:35 - 18-Jul-25
Sell* 20 $3.36 Ordinary
 07:21:35 - 18-Jul-25
Sell* 10 $3.36 Ordinary
 07:21:35 - 18-Jul-25
Sell* 1 $3.37 Ordinary
 07:21:35 - 18-Jul-25
Sell* 20 $3.37 Ordinary
 07:21:35 - 18-Jul-25
Sell* 1 $3.37 Ordinary
 07:21:35 - 18-Jul-25
Sell* 195 $3.37 Ordinary
 07:21:35 - 18-Jul-25
Sell* 100 $3.37 Ordinary
 07:21:35 - 18-Jul-25
Sell* 180 $3.37 Ordinary
 07:21:35 - 18-Jul-25
Unknown* 2,100 $3.38 Ordinary
 07:21:35 - 18-Jul-25
Sell* 1 $3.38 Ordinary
 07:21:06 - 18-Jul-25
Sell* 1 $3.38 Ordinary
 07:21:06 - 18-Jul-25
Buy* 100 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Buy* 50 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Buy* 25 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Buy* 125 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Buy* 50 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Buy* 100 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Buy* 42 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Buy* 25 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Buy* 100 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Buy* 25 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Buy* 100 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Buy* 100 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Buy* 37 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Buy* 25 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Buy* 37 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Buy* 148 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Buy* 370 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Sell* 1 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Sell* 455 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Sell* 11 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Sell* 2 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Sell* 4 $3.38 Ordinary
 07:20:03 - 18-Jul-25
Buy* 2 $3.39 Ordinary
 07:20:03 - 18-Jul-25
Sell* 1 $3.39 Ordinary
 07:20:03 - 18-Jul-25
Sell* 1 $3.39 Ordinary
 07:20:03 - 18-Jul-25
Sell* 1 $3.40 Ordinary
 07:19:30 - 18-Jul-25
Sell* 1 $3.40 Ordinary
 07:19:30 - 18-Jul-25
Sell* 16 $3.42 Ordinary
 07:17:13 - 18-Jul-25
Buy* 1 $3.42 Ordinary
 07:14:00 - 18-Jul-25
Buy* 1 $3.42 Ordinary
 07:14:00 - 18-Jul-25
Buy* 1 $3.42 Ordinary
 07:14:00 - 18-Jul-25
Buy* 3 $3.42 Ordinary
 07:14:00 - 18-Jul-25
Buy* 2 $3.42 Ordinary
 07:14:00 - 18-Jul-25
Buy* 83 $3.42 Ordinary
 07:14:00 - 18-Jul-25
Buy* 469 $3.42 Ordinary
 07:14:00 - 18-Jul-25
Buy* 94 $3.42 Ordinary
 07:14:00 - 18-Jul-25
Buy* 32 $3.42 Ordinary
 07:14:00 - 18-Jul-25
Sell* 1 $3.40 Ordinary
 07:12:52 - 18-Jul-25
Sell* 1 $3.40 Ordinary
 07:12:52 - 18-Jul-25
Sell* 1 $3.40 Ordinary
 07:12:52 - 18-Jul-25
Sell* 1 $3.40 Ordinary
 07:12:52 - 18-Jul-25
Sell* 58 $3.40 Ordinary
 07:12:52 - 18-Jul-25
Sell* 9 $3.40 Ordinary
 07:12:52 - 18-Jul-25
Sell* 10 $3.40 Ordinary
 07:12:52 - 18-Jul-25
Sell* 1 $3.40 Ordinary
 07:12:52 - 18-Jul-25
Sell* 1 $3.40 Ordinary
 07:12:52 - 18-Jul-25
Sell* 50 $3.40 Ordinary
 07:12:52 - 18-Jul-25
Sell* 312 $3.41 Ordinary
 07:10:29 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 07:10:29 - 18-Jul-25
Sell* 388 $3.41 Ordinary
 07:10:29 - 18-Jul-25
Sell* 10 $3.41 Ordinary
 07:10:29 - 18-Jul-25
Sell* 2 $3.41 Ordinary
 07:10:29 - 18-Jul-25
Sell* 200 $3.41 Ordinary
 07:10:29 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 07:10:29 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 07:10:29 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 07:10:29 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 07:10:29 - 18-Jul-25
Sell* 30 $3.42 Ordinary
 07:10:29 - 18-Jul-25
Sell* 2 $3.42 Ordinary
 07:10:29 - 18-Jul-25
Sell* 2 $3.42 Ordinary
 07:10:29 - 18-Jul-25
Sell* 3 $3.42 Ordinary
 07:10:29 - 18-Jul-25
Sell* 1 $3.42 Ordinary
 07:10:29 - 18-Jul-25
Sell* 1 $3.42 Ordinary
 07:10:29 - 18-Jul-25
Sell* 1 $3.42 Ordinary
 07:10:29 - 18-Jul-25
Sell* 1 $3.42 Ordinary
 07:10:29 - 18-Jul-25
Sell* 1 $3.42 Ordinary
 07:10:29 - 18-Jul-25
Sell* 1 $3.42 Ordinary
 07:10:29 - 18-Jul-25
Sell* 1 $3.42 Ordinary
 07:10:29 - 18-Jul-25
Sell* 1 $3.42 Ordinary
 07:10:29 - 18-Jul-25
Sell* 1 $3.42 Ordinary
 07:10:29 - 18-Jul-25
Sell* 10 $3.43 Ordinary
 07:09:53 - 18-Jul-25
Sell* 200 $3.43 Ordinary
 07:09:53 - 18-Jul-25
Sell* 2 $3.43 Ordinary
 07:09:53 - 18-Jul-25
Sell* 2 $3.43 Ordinary
 07:09:53 - 18-Jul-25
Sell* 2 $3.43 Ordinary
 07:09:53 - 18-Jul-25
Sell* 1 $3.43 Ordinary
 07:09:53 - 18-Jul-25
Sell* 1 $3.43 Ordinary
 07:09:53 - 18-Jul-25
Sell* 168 $3.43 Ordinary
 07:09:53 - 18-Jul-25
Sell* 1 $3.43 Ordinary
 07:09:53 - 18-Jul-25
Sell* 1 $3.43 Ordinary
 07:09:53 - 18-Jul-25
Sell* 1 $3.43 Ordinary
 07:09:53 - 18-Jul-25
Sell* 1 $3.43 Ordinary
 07:09:53 - 18-Jul-25
Sell* 4,201 $3.43 Ordinary
 07:09:53 - 18-Jul-25
Sell* 37 $3.43 Ordinary
 07:09:53 - 18-Jul-25
Sell* 111 $3.43 Ordinary
 07:09:53 - 18-Jul-25
Sell* 18 $3.43 Ordinary
 07:09:53 - 18-Jul-25
Sell* 100 $3.43 Ordinary
 07:09:53 - 18-Jul-25
Sell* 300 $3.43 Ordinary
 07:05:56 - 18-Jul-25
Sell* 16 $3.43 Ordinary
 07:04:21 - 18-Jul-25
Sell* 25 $3.43 Ordinary
 07:04:12 - 18-Jul-25
Sell* 435 $3.43 Ordinary
 07:03:34 - 18-Jul-25
Sell* 200 $3.43 Ordinary
 07:03:34 - 18-Jul-25
Sell* 15 $3.43 Ordinary
 07:03:19 - 18-Jul-25
Unknown* 51 $3.435 Ordinary
 07:03:10 - 18-Jul-25
Sell* 800 $3.43 Ordinary
 07:02:44 - 18-Jul-25
Sell* 200 $3.43 Ordinary
 07:02:44 - 18-Jul-25
Sell* 2 $3.44 Ordinary
 07:00:17 - 18-Jul-25
Sell* 2 $3.44 Ordinary
 07:00:17 - 18-Jul-25
Sell* 2 $3.44 Ordinary
 07:00:17 - 18-Jul-25
Sell* 1 $3.44 Ordinary
 07:00:17 - 18-Jul-25
Sell* 1 $3.44 Ordinary
 07:00:17 - 18-Jul-25
Sell* 2,182 $3.44 Ordinary
 07:00:17 - 18-Jul-25
Sell* 403 $3.44 Ordinary
 07:00:17 - 18-Jul-25
Sell* 2,000 $3.45 Ordinary
 07:00:15 - 18-Jul-25
Sell* 1,000 $3.45 Ordinary
 07:00:15 - 18-Jul-25
Sell* 750 $3.44 Ordinary
 07:00:00 - 18-Jul-25
Sell* 758 $3.44 Ordinary
 07:00:00 - 18-Jul-25
Sell* 800 $3.44 Ordinary
 07:00:00 - 18-Jul-25
Sell* 13 $3.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $3.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $3.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $3.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $3.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $3.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $3.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $3.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $3.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $3.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $3.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 78 $3.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3,900 $3.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1,000 $3.46 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 4 $3.48 Ordinary
 07:00:00 - 18-Jul-25
Buy* 200 $3.46 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $3.46 Ordinary
 07:00:00 - 18-Jul-25
Buy* 12 $3.47 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $3.47 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $3.47 Ordinary
 07:00:00 - 18-Jul-25
Buy* 37 $3.47 Ordinary
 07:00:00 - 18-Jul-25
Buy* 8 $3.47 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 07:00:00 - 18-Jul-25
Sell* 9 $3.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 9 $3.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 469 $3.48 Ordinary
 06:58:29 - 18-Jul-25
Sell* 371 $3.46 Ordinary
 06:49:32 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:49:32 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:49:32 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:49:32 - 18-Jul-25
Sell* 2 $3.46 Ordinary
 06:49:32 - 18-Jul-25
Sell* 2 $3.46 Ordinary
 06:49:32 - 18-Jul-25
Sell* 2 $3.46 Ordinary
 06:49:32 - 18-Jul-25
Sell* 2 $3.46 Ordinary
 06:49:32 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:49:32 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:49:32 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:49:23 - 18-Jul-25
Sell* 289 $3.47 Ordinary
 06:43:49 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 06:43:49 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 06:43:49 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 06:43:49 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 06:43:49 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 06:43:49 - 18-Jul-25
Sell* 2 $3.47 Ordinary
 06:41:06 - 18-Jul-25
Sell* 2 $3.47 Ordinary
 06:41:06 - 18-Jul-25
Buy* 2 $3.48 Ordinary
 06:40:11 - 18-Jul-25
Sell* 1,991 $3.45 Ordinary
 06:37:40 - 18-Jul-25
Sell* 2 $3.46 Ordinary
 06:37:40 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:37:40 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:37:40 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:37:40 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:37:40 - 18-Jul-25
Sell* 2 $3.46 Ordinary
 06:37:40 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:37:40 - 18-Jul-25
Buy* 2 $3.46 Ordinary
 06:33:43 - 18-Jul-25
Sell* 931 $3.45 Ordinary
 06:33:43 - 18-Jul-25
Sell* 2 $3.45 Ordinary
 06:33:43 - 18-Jul-25
Sell* 2 $3.45 Ordinary
 06:33:43 - 18-Jul-25
Sell* 2 $3.45 Ordinary
 06:33:43 - 18-Jul-25
Sell* 4 $3.46 Ordinary
 06:33:43 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:33:43 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:33:43 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:33:43 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:33:43 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:33:43 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:33:43 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:33:43 - 18-Jul-25
Unknown* 1 $3.47 Ordinary
 06:33:25 - 18-Jul-25
Unknown* 1 $3.47 Ordinary
 06:33:25 - 18-Jul-25
Unknown* 1 $3.47 Ordinary
 06:33:25 - 18-Jul-25
Unknown* 1 $3.47 Ordinary
 06:33:25 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 06:33:12 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 06:33:12 - 18-Jul-25
Buy* 1 $3.47 Ordinary
 06:32:57 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 06:32:54 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 06:32:32 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 06:30:32 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 06:30:01 - 18-Jul-25
Sell* 2,100 $3.46 Ordinary
 06:28:25 - 18-Jul-25
Sell* 100 $3.46 Ordinary
 06:28:25 - 18-Jul-25
Buy* 10 $3.46 Ordinary
 06:28:25 - 18-Jul-25
Sell* 720 $3.46 Ordinary
 06:26:43 - 18-Jul-25
Sell* 108 $3.46 Ordinary
 06:26:42 - 18-Jul-25
Unknown* 612 $3.46 Ordinary
 06:23:41 - 18-Jul-25
Sell* 213 $3.46 Ordinary
 06:23:41 - 18-Jul-25
Sell* 206 $3.46 Ordinary
 06:23:41 - 18-Jul-25
Sell* 300 $3.46 Ordinary
 06:22:45 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:22:07 - 18-Jul-25
Unknown* 1 $3.48 Ordinary
 06:20:59 - 18-Jul-25
Sell* 12 $3.46 Ordinary
 06:16:47 - 18-Jul-25
Sell* 10 $3.46 Ordinary
 06:11:24 - 18-Jul-25
Sell* 2 $3.46 Ordinary
 06:11:24 - 18-Jul-25
Sell* 2 $3.46 Ordinary
 06:11:24 - 18-Jul-25
Sell* 2 $3.46 Ordinary
 06:11:24 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 06:11:24 - 18-Jul-25
Sell* 2 $3.47 Ordinary
 06:10:47 - 18-Jul-25
Sell* 2 $3.47 Ordinary
 06:10:47 - 18-Jul-25
Sell* 2 $3.47 Ordinary
 06:10:47 - 18-Jul-25
Sell* 2 $3.47 Ordinary
 06:10:47 - 18-Jul-25
Buy* 2 $3.48 Ordinary
 06:10:24 - 18-Jul-25
Buy* 2 $3.48 Ordinary
 06:10:08 - 18-Jul-25
Buy* 50 $3.48 Ordinary
 06:09:49 - 18-Jul-25
Sell* 2 $3.48 Ordinary
 06:05:21 - 18-Jul-25
Sell* 98 $3.46 Ordinary
 05:57:28 - 18-Jul-25
Sell* 2 $3.47 Ordinary
 05:57:28 - 18-Jul-25
Sell* 198 $3.47 Ordinary
 05:56:37 - 18-Jul-25
Sell* 253 $3.48 Ordinary
 05:56:34 - 18-Jul-25
Unknown* 10 $3.49 Ordinary
 05:56:23 - 18-Jul-25
Sell* 17 $3.48 Ordinary
 05:54:51 - 18-Jul-25
Sell* 2 $3.48 Ordinary
 05:54:51 - 18-Jul-25
Sell* 2 $3.47 Ordinary
 05:47:33 - 18-Jul-25
Buy* 269 $3.49 Ordinary
 05:45:42 - 18-Jul-25
Sell* 6 $3.48 Ordinary
 05:44:13 - 18-Jul-25
Buy* 578 $3.47 Ordinary
 05:42:25 - 18-Jul-25
Buy* 300 $3.47 Ordinary
 05:42:25 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 05:42:25 - 18-Jul-25
Sell* 1 $3.48 Ordinary
 05:42:23 - 18-Jul-25
Unknown* 300 $3.49 Ordinary
 05:42:04 - 18-Jul-25
Unknown* 100 $3.49 Ordinary
 05:41:49 - 18-Jul-25
Sell* 1 $3.48 Ordinary
 05:40:54 - 18-Jul-25
Unknown* 5 $3.49 Ordinary
 05:39:52 - 18-Jul-25
Buy* 1 $3.48 Ordinary
 05:36:53 - 18-Jul-25
Buy* 14 $3.48 Ordinary
 05:36:53 - 18-Jul-25
Buy* 182 $3.48 Ordinary
 05:36:53 - 18-Jul-25
Buy* 18 $3.48 Ordinary
 05:35:26 - 18-Jul-25
Unknown* 158 $3.475 Ordinary
 05:35:17 - 18-Jul-25
Buy* 15 $3.48 Ordinary
 05:33:14 - 18-Jul-25
Buy* 10 $3.48 Ordinary
 05:30:43 - 18-Jul-25
Buy* 88 $3.45 Ordinary
 05:25:55 - 18-Jul-25
Buy* 52 $3.45 Ordinary
 05:25:55 - 18-Jul-25
Sell* 100 $3.44 Ordinary
 05:23:40 - 18-Jul-25
Sell* 7 $3.44 Ordinary
 05:20:56 - 18-Jul-25
Sell* 75 $3.44 Ordinary
 05:20:56 - 18-Jul-25
Sell* 1 $3.44 Ordinary
 05:20:56 - 18-Jul-25
Buy* 1 $3.45 Ordinary
 05:20:45 - 18-Jul-25
Buy* 1 $3.45 Ordinary
 05:20:42 - 18-Jul-25
Buy* 69 $3.46 Ordinary
 05:15:18 - 18-Jul-25
Buy* 5 $3.46 Ordinary
 05:15:18 - 18-Jul-25
Buy* 2 $3.46 Ordinary
 05:15:18 - 18-Jul-25
Unknown* 371 $3.45 Ordinary
 05:15:18 - 18-Jul-25
Buy* 1 $3.45 Ordinary
 05:14:31 - 18-Jul-25
Buy* 117 $3.45 Ordinary
 05:14:31 - 18-Jul-25
Buy* 20 $3.45 Ordinary
 05:14:31 - 18-Jul-25
Buy* 2 $3.45 Ordinary
 05:14:31 - 18-Jul-25
Sell* 5 $3.44 Ordinary
 05:14:22 - 18-Jul-25
Sell* 20 $3.44 Ordinary
 05:10:53 - 18-Jul-25
Sell* 2 $3.44 Ordinary
 05:10:12 - 18-Jul-25
Buy* 148 $3.45 Ordinary
 05:07:10 - 18-Jul-25
Buy* 200 $3.45 Ordinary
 05:05:16 - 18-Jul-25
Sell* 33 $3.45 Ordinary
 05:03:27 - 18-Jul-25
Sell* 210 $3.45 Ordinary
 05:03:27 - 18-Jul-25
Sell* 1,685 $3.45 Ordinary
 05:03:27 - 18-Jul-25
Sell* 82 $3.45 Ordinary
 05:02:14 - 18-Jul-25
Buy* 60 $3.46 Ordinary
 05:02:13 - 18-Jul-25
Buy* 5 $3.46 Ordinary
 05:01:08 - 18-Jul-25
Buy* 12 $3.45 Ordinary
 04:59:55 - 18-Jul-25
Buy* 12 $3.45 Ordinary
 04:59:55 - 18-Jul-25
Buy* 13 $3.45 Ordinary
 04:59:55 - 18-Jul-25
Buy* 13 $3.45 Ordinary
 04:59:55 - 18-Jul-25
Buy* 3 $3.45 Ordinary
 04:59:28 - 18-Jul-25
Sell* 1 $3.45 Ordinary
 04:54:23 - 18-Jul-25
Sell* 1 $3.45 Ordinary
 04:54:23 - 18-Jul-25
Sell* 1 $3.45 Ordinary
 04:54:23 - 18-Jul-25
Sell* 1 $3.45 Ordinary
 04:54:23 - 18-Jul-25
Sell* 1 $3.45 Ordinary
 04:54:23 - 18-Jul-25
Sell* 1 $3.45 Ordinary
 04:54:23 - 18-Jul-25
Sell* 1 $3.45 Ordinary
 04:54:23 - 18-Jul-25
Sell* 1 $3.45 Ordinary
 04:54:23 - 18-Jul-25
Sell* 1 $3.45 Ordinary
 04:54:23 - 18-Jul-25
Buy* 149 $3.46 Ordinary
 04:51:50 - 18-Jul-25
Unknown* 701 $3.455 Ordinary
 04:51:50 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:51:14 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:51:09 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:51:07 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:50:57 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:50:53 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:50:51 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:50:34 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:50:30 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:50:28 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:50:28 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:50:28 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:50:28 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:50:28 - 18-Jul-25
Sell* 21 $3.46 Ordinary
 04:50:28 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:50:28 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:50:28 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:50:28 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:50:28 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:50:28 - 18-Jul-25
Sell* 1 $3.46 Ordinary
 04:50:28 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 04:50:23 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 04:50:09 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 04:50:01 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 04:49:09 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 04:49:08 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 04:48:58 - 18-Jul-25
Buy* 100 $3.44 Ordinary
 04:44:47 - 18-Jul-25
Sell* 23 $3.45 Ordinary
 04:43:27 - 18-Jul-25
Sell* 77 $3.45 Ordinary
 04:43:27 - 18-Jul-25
Sell* 100 $3.45 Ordinary
 04:43:27 - 18-Jul-25
Sell* 173 $3.45 Ordinary
 04:43:27 - 18-Jul-25
Sell* 125 $3.45 Ordinary
 04:43:27 - 18-Jul-25
Sell* 175 $3.45 Ordinary
 04:43:27 - 18-Jul-25
Sell* 125 $3.45 Ordinary
 04:43:27 - 18-Jul-25
Buy* 99 $3.45 Ordinary
 04:43:27 - 18-Jul-25
Sell* 332 $3.445 Ordinary
 04:43:27 - 18-Jul-25
Sell* 242 $3.43 Ordinary
 04:41:28 - 18-Jul-25
Sell* 1 $3.44 Ordinary
 04:41:16 - 18-Jul-25
Sell* 1 $3.44 Ordinary
 04:41:16 - 18-Jul-25
Buy* 1 $3.45 Ordinary
 04:40:41 - 18-Jul-25
Buy* 100 $3.45 Ordinary
 04:40:12 - 18-Jul-25
Sell* 1 $3.45 Ordinary
 04:39:42 - 18-Jul-25
Sell* 1 $3.45 Ordinary
 04:39:42 - 18-Jul-25
Sell* 1 $3.47 Ordinary
 04:39:30 - 18-Jul-25
Buy* 1 $3.49 Ordinary
 04:36:18 - 18-Jul-25
Buy* 92 $3.47 Ordinary
 04:36:01 - 18-Jul-25
Buy* 131 $3.46 Ordinary
 04:36:01 - 18-Jul-25
Buy* 244 $3.46 Ordinary
 04:36:01 - 18-Jul-25
Buy* 200 $3.46 Ordinary
 04:36:01 - 18-Jul-25
Buy* 369 $3.46 Ordinary
 04:36:01 - 18-Jul-25
Unknown* 184 $3.46 Ordinary
 04:35:46 - 18-Jul-25
Unknown* 416 $3.46 Ordinary
 04:35:46 - 18-Jul-25
Unknown* 50 $3.46 Ordinary
 04:35:14 - 18-Jul-25
Unknown* 100 $3.46 Ordinary
 04:34:59 - 18-Jul-25
Sell* 1 $3.48 Ordinary
 04:31:41 - 18-Jul-25
Sell* 131 $3.47 Ordinary
 04:29:58 - 18-Jul-25
Sell* 244 $3.47 Ordinary
 04:29:58 - 18-Jul-25
Buy* 10 $3.49 Ordinary
 04:29:58 - 18-Jul-25
Buy* 90 $3.49 Ordinary
 04:29:58 - 18-Jul-25
Buy* 5 $3.48 Ordinary
 04:26:16 - 18-Jul-25
Buy* 5 $3.48 Ordinary
 04:26:16 - 18-Jul-25
Buy* 40 $3.47 Ordinary
 04:26:16 - 18-Jul-25
Buy* 40 $3.45 Ordinary
 04:25:51 - 18-Jul-25
Buy* 26 $3.44 Ordinary
 04:25:20 - 18-Jul-25
Sell* 211 $3.42 Ordinary
 04:20:59 - 18-Jul-25
Sell* 100 $3.42 Ordinary
 04:20:59 - 18-Jul-25
Sell* 9 $3.42 Ordinary
 04:20:59 - 18-Jul-25
Buy* 18 $3.43 Ordinary
 04:17:21 - 18-Jul-25
Sell* 9 $3.42 Ordinary
 04:17:12 - 18-Jul-25
Sell* 2 $3.42 Ordinary
 04:16:16 - 18-Jul-25
Sell* 1,000 $3.43 Ordinary
 04:15:27 - 18-Jul-25
Sell* 20 $3.41 Ordinary
 04:12:03 - 18-Jul-25
Sell* 300 $3.41 Ordinary
 04:12:03 - 18-Jul-25
Sell* 140 $3.41 Ordinary
 04:12:03 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 04:12:03 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 04:12:03 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 04:12:03 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 04:12:03 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 04:12:03 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 04:12:03 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 04:12:03 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 04:12:03 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 04:12:03 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 04:12:03 - 18-Jul-25
Sell* 1 $3.41 Ordinary
 04:12:03 - 18-Jul-25
Sell* 1 $3.42 Ordinary
 04:10:44 - 18-Jul-25
Sell* 1 $3.42 Ordinary
 04:09:50 - 18-Jul-25
Sell* 1 $3.42 Ordinary
 04:09:48 - 18-Jul-25
Unknown* 1 $3.42 Ordinary
 04:08:29 - 18-Jul-25
Unknown* 1 $3.42 Ordinary
 04:08:27 - 18-Jul-25
Unknown* 1 $3.42 Ordinary
 04:08:25 - 18-Jul-25
Buy* 96 $3.42 Ordinary
 04:08:14 - 18-Jul-25
Unknown* 601 $3.41 Ordinary
 04:08:05 - 18-Jul-25
Buy* 50 $3.42 Ordinary
 04:06:41 - 18-Jul-25
Buy* 3 $3.42 Ordinary
 04:06:07 - 18-Jul-25
Buy* 10 $3.42 Ordinary
 04:05:47 - 18-Jul-25
Unknown* 25 $3.41 Ordinary
 04:04:59 - 18-Jul-25
Unknown* 600 $3.41 Ordinary
 04:04:59 - 18-Jul-25
Unknown* 25 $3.41 Ordinary
 04:04:20 - 18-Jul-25
Unknown* 25 $3.41 Ordinary
 04:04:20 - 18-Jul-25
Sell* 50 $3.40 Ordinary
 04:03:39 - 18-Jul-25
Unknown* 8 $3.41 Ordinary
 04:03:03 - 18-Jul-25
Buy* 150 $3.42 Ordinary
 04:02:55 - 18-Jul-25
Buy* 1,000 $3.43 Ordinary
 04:00:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48