| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $3.23 | Ordinary |
17:38:14 - 19-Sep-25 |
| Sell* | 1 | $3.23 | Ordinary |
17:38:14 - 19-Sep-25 |
| Sell* | 487 | $3.18 | Ordinary |
16:29:35 - 19-Sep-25 |
| Sell* | 213 | $3.19 | Ordinary |
16:29:35 - 19-Sep-25 |
| Buy* | 90 | $3.10 | Ordinary |
16:27:55 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
16:27:49 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
16:27:44 - 19-Sep-25 |
| Buy* | 1 | $3.10 | Ordinary |
16:27:37 - 19-Sep-25 |
| Buy* | 50 | $3.10 | Ordinary |
16:27:30 - 19-Sep-25 |
| Sell* | 1,000 | $3.10 | Ordinary |
16:27:30 - 19-Sep-25 |
| Sell* | 50 | $3.10 | Ordinary |
16:27:30 - 19-Sep-25 |
| Sell* | 13 | $3.10 | Ordinary |
16:27:30 - 19-Sep-25 |
| Sell* | 150 | $3.10 | Ordinary |
16:27:30 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
16:27:30 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Ordinary |
16:27:30 - 19-Sep-25 |
| Buy* | 1 | $3.14 | Ordinary |
16:27:27 - 19-Sep-25 |
| Buy* | 1 | $3.14 | Ordinary |
16:27:20 - 19-Sep-25 |
| Buy* | 50 | $3.14 | Ordinary |
16:27:16 - 19-Sep-25 |
| Unknown* | 93 | $3.14 | Ordinary |
16:27:16 - 19-Sep-25 |
| Sell* | 99 | $3.14 | Ordinary |
16:27:16 - 19-Sep-25 |
| Sell* | 1,047 | $3.15 | Ordinary |
16:27:16 - 19-Sep-25 |
| Buy* | 212 | $3.15 | Ordinary |
16:27:15 - 19-Sep-25 |
| Buy* | 116 | $3.15 | Ordinary |
16:27:15 - 19-Sep-25 |
| Sell* | 3 | $3.14 | Ordinary |
16:27:15 - 19-Sep-25 |
| Sell* | 18 | $3.14 | Ordinary |
16:27:15 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Ordinary |
16:27:15 - 19-Sep-25 |
| Sell* | 269 | $3.15 | Ordinary |
16:27:15 - 19-Sep-25 |
| Sell* | 3,106 | $3.15 | Ordinary |
16:27:15 - 19-Sep-25 |
| Sell* | 20 | $3.15 | Ordinary |
16:27:15 - 19-Sep-25 |
| Sell* | 98 | $3.17 | Ordinary |
16:27:15 - 19-Sep-25 |
| Sell* | 10 | $3.18 | Ordinary |
16:27:15 - 19-Sep-25 |
| Sell* | 1 | $3.18 | Ordinary |
16:26:58 - 19-Sep-25 |
| Sell* | 9 | $3.18 | Ordinary |
16:26:58 - 19-Sep-25 |
| Buy* | 200 | $3.20 | Ordinary |
16:26:58 - 19-Sep-25 |
| Sell* | 145 | $3.21 | Ordinary |
16:26:58 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Ordinary |
16:26:58 - 19-Sep-25 |
| Sell* | 3,077 | $3.21 | Ordinary |
16:26:00 - 19-Sep-25 |
| Sell* | 10 | $3.21 | Ordinary |
16:26:00 - 19-Sep-25 |
| Unknown* | 250 | $3.22 | Ordinary |
16:25:55 - 19-Sep-25 |
| Sell* | 20 | $3.22 | Ordinary |
16:25:55 - 19-Sep-25 |
| Sell* | 10 | $3.22 | Ordinary |
16:25:55 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
16:25:55 - 19-Sep-25 |
| Sell* | 200 | $3.23 | Ordinary |
16:25:55 - 19-Sep-25 |
| Sell* | 1,700 | $3.24 | Ordinary |
16:25:55 - 19-Sep-25 |
| Sell* | 893 | $3.24 | Ordinary |
16:25:55 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
16:25:55 - 19-Sep-25 |
| Sell* | 10 | $3.23 | Ordinary |
16:25:55 - 19-Sep-25 |
| Sell* | 1,700 | $3.24 | Ordinary |
16:25:55 - 19-Sep-25 |
| Sell* | 5,000 | $3.25 | Ordinary |
16:22:37 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 40 | $3.275 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 40 | $3.275 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 300 | $3.275 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 40 | $3.275 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 78 | $3.275 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 220 | $3.275 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 180 | $3.275 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 92 | $3.275 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 300 | $3.275 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 15 | $3.27 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 464 | $3.275 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 15 | $3.275 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 15 | $3.27 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 30 | $3.275 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 300 | $3.275 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 2,415 | $3.275 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 72 | $3.275 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 128 | $3.275 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1,000 | $3.275 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 240 | $3.275 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 105 | $3.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 595 | $3.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3 | $3.275 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 150 | $3.27 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 350 | $3.27 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 7 | $3.27 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 25 | $3.27 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 6 | $3.27 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 7 | $3.27 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 45 | $3.27 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 7 | $3.27 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 5 | $3.27 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 5 | $3.27 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 7 | $3.27 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 246 | $3.27 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 22 | $3.27 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 400 | $3.27 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 132 | $3.27 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 400 | $3.27 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 261 | $3.27 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 5 | $3.27 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 101 | $3.27 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 950 | $3.27 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 768 | $3.27 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 30 | $3.27 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 172 | $3.27 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 7 | $3.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 8 | $3.27 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 3 | $3.27 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Unknown* | 300 | $3.275 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 7 | $3.27 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 35 | $3.27 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 2 | $3.27 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 350 | $3.27 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 4 | $3.27 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 4 | $3.27 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 5 | $3.26 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 95 | $3.26 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 5 | $3.26 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 500 | $3.255 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 20 | $3.255 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Unknown* | 40 | $3.255 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 20 | $3.255 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 5 | $3.26 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 120 | $3.255 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 500 | $3.26 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 400 | $3.26 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 900 | $3.26 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 15 | $3.26 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1,000 | $3.26 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 900 | $3.26 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1,600 | $3.26 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 200 | $3.265 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 400 | $3.265 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 133 | $3.26 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 35 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1,500 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 250 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 35 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 165 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 30 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 400 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 528 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 572 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 800 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 485 | $3.275 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 198 | $3.27 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 97 | $3.275 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 103 | $3.275 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 40 | $3.275 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 40 | $3.275 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 40 | $3.275 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 300 | $3.275 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 78 | $3.275 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 40 | $3.275 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Unknown* | 40 | $3.275 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 13 | $3.275 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 26 | $3.275 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 120 | $3.275 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Unknown* | 70 | $3.275 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 300 | $3.275 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 300 | $3.275 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 40 | $3.275 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 40 | $3.275 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 27 | $3.275 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 2 | $3.27 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 71 | $3.275 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 27 | $3.275 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 40 | $3.275 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 70 | $3.275 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 40 | $3.275 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 40 | $3.275 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 40 | $3.275 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 40 | $3.275 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 180 | $3.275 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Unknown* | 40 | $3.275 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 140 | $3.275 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 60 | $3.275 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Unknown* | 300 | $3.275 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 4 | $3.27 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 13 | $3.27 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 500 | $3.27 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 2 | $3.27 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 2 | $3.27 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 2 | $3.27 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 8 | $3.27 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 2 | $3.27 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 33 | $3.27 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 5 | $3.265 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 67 | $3.27 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 33 | $3.27 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 1,100 | $3.265 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 400 | $3.265 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1,300 | $3.265 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 40 | $3.265 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 5 | $3.27 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 5 | $3.27 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 1,000 | $3.27 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 15 | $3.28 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 85 | $3.28 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 15 | $3.28 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 922 | $3.275 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 42 | $3.28 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 58 | $3.28 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Unknown* | 200 | $3.28 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 600 | $3.28 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 1,000 | $3.28 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 1,599 | $3.28 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Unknown* | 300 | $3.285 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Unknown* | 300 | $3.285 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 300 | $3.285 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 258 | $3.285 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 15 | $3.285 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 35 | $3.28 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 400 | $3.28 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 35 | $3.28 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Unknown* | 58 | $3.285 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 2 | $3.29 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 18 | $3.29 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 60 | $3.29 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 2 | $3.28 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 178 | $3.28 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 93 | $3.28 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 425 | $3.28 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 1,033 | $3.28 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Unknown* | 200 | $3.255 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Unknown* | 27 | $3.255 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Unknown* | 50 | $3.255 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Unknown* | 98 | $3.255 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 1 | $3.255 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 7 | $3.255 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Unknown* | 17 | $3.255 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 1 | $3.255 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 2 | $3.255 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 3 | $3.25 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 3 | $3.25 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 136 | $3.25 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 64 | $3.25 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Unknown* | 1,750 | $3.255 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 1,750 | $3.255 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Unknown* | 27 | $3.255 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Unknown* | 400 | $3.25 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 1,600 | $3.25 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 400 | $3.25 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 1,100 | $3.25 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 65 | $3.25 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 600 | $3.25 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 7 | $3.25 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 93 | $3.25 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 13 | $3.25 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 35 | $3.25 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 5 | $3.25 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 38 | $3.25 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 62 | $3.25 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 138 | $3.25 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 700 | $3.245 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 400 | $3.25 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Unknown* | 74 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Unknown* | 126 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 500 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 1,100 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 36 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 700 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 9 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 1,200 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 71 | $3.24 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 200 | $3.24 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 9 | $3.24 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 1,000 | $3.24 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 1,400 | $3.24 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 35 | $3.24 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 11 | $3.24 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 11 | $3.24 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 5 | $3.24 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 72 | $3.24 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 603 | $3.24 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 189 | $3.24 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 25 | $3.24 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 66 | $3.24 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 238 | $3.235 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 197 | $3.235 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 5 | $3.24 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 5 | $3.24 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 1,000 | $3.24 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 571 | $3.24 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 2 | $3.24 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 900 | $3.24 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 29 | $3.24 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 99 | $3.24 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 1 | $3.24 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 28 | $3.24 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 629 | $3.24 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 2,153 | $3.25 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 35 | $3.25 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 35 | $3.25 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Unknown* | 200 | $3.255 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Unknown* | 300 | $3.255 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Unknown* | 600 | $3.255 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Unknown* | 600 | $3.255 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Unknown* | 200 | $3.255 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Unknown* | 200 | $3.255 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Unknown* | 30 | $3.255 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Unknown* | 18 | $3.245 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 1,811 | $3.245 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 800 | $3.25 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 53 | $3.25 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 47 | $3.25 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 2 | $3.25 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Unknown* | 5 | $3.25 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 600 | $3.25 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 399 | $3.25 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 96 | $3.25 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 800 | $3.25 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 41 | $3.25 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 4 | $3.25 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 10 | $3.25 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 4 | $3.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 420 | $3.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 466 | $3.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 300 | $3.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 207 | $3.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 93 | $3.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 234 | $3.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 800 | $3.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 600 | $3.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 300 | $3.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 166 | $3.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 80 | $3.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 200 | $3.245 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 200 | $3.245 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 1,000 | $3.245 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 900 | $3.245 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 300 | $3.245 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 400 | $3.245 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 72 | $3.24 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 5 | $3.24 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 800 | $3.24 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 35 | $3.24 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 290 | $3.24 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 76 | $3.24 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 134 | $3.24 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 20 | $3.24 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 600 | $3.24 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 270 | $3.24 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 219 | $3.24 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 300 | $3.23 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 58 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Unknown* | 53 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 74 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 5 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 134 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 53 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 400 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 600 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 500 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 30 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 800 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 280 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 1,200 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 113 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 500 | $3.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 34 | $3.24 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 35 | $3.24 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $3.24 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 30 | $3.24 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 97 | $3.25 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 3 | $3.25 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 300 | $3.25 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 900 | $3.25 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $3.25 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $3.25 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 43 | $3.25 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 2 | $3.24 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $3.24 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 22 | $3.24 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 419 | $3.24 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 419 | $3.24 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 400 | $3.25 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 400 | $3.25 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Unknown* | 200 | $3.25 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 5 | $3.25 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 5 | $3.25 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 7 | $3.25 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 113 | $3.25 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 300 | $3.25 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 900 | $3.25 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 300 | $3.25 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 120 | $3.25 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 600 | $3.265 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 1,800 | $3.265 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 500 | $3.26 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 39 | $3.26 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Unknown* | 47 | $3.27 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 400 | $3.27 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 750 | $3.27 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 700 | $3.27 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 500 | $3.27 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 400 | $3.27 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 900 | $3.27 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 900 | $3.27 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 15 | $3.28 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 64 | $3.28 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 2,117 | $3.28 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 5,200 | $3.28 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1,383 | $3.28 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 462 | $3.28 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 2 | $3.28 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 4,500 | $3.28 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 2 | $3.27 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 500 | $3.27 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 2 | $3.26 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 500 | $3.26 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 900 | $3.27 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 6 | $3.26 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 5 | $3.27 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 510 | $3.255 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 900 | $3.28 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Unknown* | 590 | $3.255 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 700 | $3.25 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 32 | $3.25 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 57 | $3.25 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 900 | $3.28 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 299 | $3.25 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 20 | $3.28 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 6 | $3.28 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 5 | $3.28 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 5 | $3.25 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 50 | $3.25 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 2 | $3.25 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 600 | $3.29 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Unknown* | 5 | $3.29 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 150 | $3.25 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Unknown* | 5 | $3.29 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 5 | $3.24 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 900 | $3.29 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 10 | $3.24 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 300 | $3.29 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 81 | $3.29 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 250 | $3.29 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 50 | $3.24 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 1,000 | $3.29 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 900 | $3.24 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 5 | $3.24 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 3 | $3.29 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 389 | $3.23 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 11 | $3.23 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 27 | $3.29 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 10 | $3.23 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 105 | $3.23 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 12 | $3.29 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 200 | $3.24 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 10 | $3.23 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 400 | $3.29 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 300 | $3.24 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 6 | $3.23 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 800 | $3.29 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 5 | $3.24 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 6 | $3.23 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 95 | $3.29 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 800 | $3.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 5 | $3.29 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 300 | $3.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 700 | $3.23 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 10 | $3.25 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 2 | $3.25 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 7 | $3.25 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 75 | $3.25 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 45 | $3.24 | Ordinary |
09:16:42 - 19-Sep-25 |
| Sell* | 20 | $3.23 | Ordinary |
09:14:53 - 19-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
09:10:13 - 19-Sep-25 |
| Unknown* | 814 | $3.24 | Ordinary |
08:20:33 - 19-Sep-25 |
| Buy* | 2 | $3.24 | Ordinary |
08:18:20 - 19-Sep-25 |
| Buy* | 200 | $3.22 | Ordinary |
08:07:03 - 19-Sep-25 |
| Buy* | 206 | $3.22 | Ordinary |
08:07:03 - 19-Sep-25 |
| Unknown* | 40 | $3.21 | Ordinary |
07:18:35 - 19-Sep-25 |
| Unknown* | 3 | $3.21 | Ordinary |
07:17:59 - 19-Sep-25 |
| Unknown* | 30 | $3.21 | Ordinary |
07:16:10 - 19-Sep-25 |
| Buy* | 99 | $3.22 | Ordinary |
07:00:21 - 19-Sep-25 |
| Buy* | 200 | $3.21 | Ordinary |
07:00:21 - 19-Sep-25 |
| Unknown* | 183 | $3.20 | Ordinary |
07:00:21 - 19-Sep-25 |
| Sell* | 7 | $3.20 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $3.20 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 10 | $3.20 | Ordinary |
06:58:26 - 19-Sep-25 |
| Sell* | 10 | $3.20 | Ordinary |
06:56:20 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
06:56:20 - 19-Sep-25 |
| Sell* | 5 | $3.20 | Ordinary |
06:56:20 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
06:56:20 - 19-Sep-25 |
| Sell* | 7 | $3.21 | Ordinary |
06:56:20 - 19-Sep-25 |
| Sell* | 72 | $3.21 | Ordinary |
06:56:20 - 19-Sep-25 |
| Sell* | 1 | $3.21 | Ordinary |
06:42:48 - 19-Sep-25 |
| Unknown* | 1 | $3.21 | Ordinary |
06:26:22 - 19-Sep-25 |
| Unknown* | 25 | $3.21 | Ordinary |
06:22:15 - 19-Sep-25 |
| Sell* | 3 | $3.21 | Ordinary |
06:22:00 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
06:20:55 - 19-Sep-25 |
| Buy* | 50 | $3.22 | Ordinary |
06:17:44 - 19-Sep-25 |
| Sell* | 10 | $3.23 | Ordinary |
06:17:38 - 19-Sep-25 |
| Sell* | 2 | $3.21 | Ordinary |
06:09:14 - 19-Sep-25 |
| Sell* | 3 | $3.21 | Ordinary |
06:06:13 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
06:05:31 - 19-Sep-25 |
| Sell* | 1 | $3.21 | Ordinary |
05:58:24 - 19-Sep-25 |
| Sell* | 80 | $3.21 | Ordinary |
05:56:57 - 19-Sep-25 |
| Sell* | 25 | $3.21 | Ordinary |
05:54:31 - 19-Sep-25 |
| Sell* | 13 | $3.21 | Ordinary |
05:52:31 - 19-Sep-25 |
| Sell* | 1 | $3.21 | Ordinary |
05:13:17 - 19-Sep-25 |
| Sell* | 50 | $3.21 | Ordinary |
05:13:17 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
05:13:17 - 19-Sep-25 |
| Sell* | 3 | $3.21 | Ordinary |
05:13:17 - 19-Sep-25 |
| Unknown* | 4 | $3.22 | Ordinary |
05:13:17 - 19-Sep-25 |
| Sell* | 5 | $3.23 | Ordinary |
04:59:41 - 19-Sep-25 |
| Sell* | 31 | $3.23 | Ordinary |
04:59:41 - 19-Sep-25 |
| Sell* | 1 | $3.23 | Ordinary |
04:59:41 - 19-Sep-25 |
| Unknown* | 63 | $3.24 | Ordinary |
04:47:59 - 19-Sep-25 |
| Unknown* | 7 | $3.24 | Ordinary |
04:30:16 - 19-Sep-25 |
| Buy* | 203 | $3.24 | Ordinary |
04:27:32 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Ordinary |
04:27:32 - 19-Sep-25 |
| Buy* | 350 | $3.23 | Ordinary |
04:05:12 - 19-Sep-25 |
| Sell* | 79 | $3.23 | Ordinary |
04:04:32 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Ordinary |
04:01:08 - 19-Sep-25 |