| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $4.70 | Ordinary |
17:38:20 - 06-Feb-26 |
| Buy* | 2 | $4.70 | Ordinary |
17:37:39 - 06-Feb-26 |
| Unknown* | 52 | $4.69 | Ordinary |
17:27:24 - 06-Feb-26 |
| Sell* | 4 | $4.69 | Ordinary |
17:27:24 - 06-Feb-26 |
| Buy* | 1 | $4.69 | Ordinary |
17:26:17 - 06-Feb-26 |
| Buy* | 5 | $4.69 | Ordinary |
17:23:55 - 06-Feb-26 |
| Sell* | 14 | $4.69 | Ordinary |
17:22:03 - 06-Feb-26 |
| Buy* | 90 | $4.70 | Ordinary |
17:21:38 - 06-Feb-26 |
| Buy* | 10 | $4.70 | Ordinary |
17:21:21 - 06-Feb-26 |
| Buy* | 9 | $4.70 | Ordinary |
17:20:07 - 06-Feb-26 |
| Buy* | 13 | $4.70 | Ordinary |
17:20:07 - 06-Feb-26 |
| Buy* | 2 | $4.70 | Ordinary |
17:20:07 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
17:19:09 - 06-Feb-26 |
| Buy* | 834 | $4.69 | Ordinary |
17:18:41 - 06-Feb-26 |
| Buy* | 8,963 | $4.69 | Ordinary |
17:18:41 - 06-Feb-26 |
| Buy* | 2 | $4.69 | Ordinary |
17:18:41 - 06-Feb-26 |
| Buy* | 908 | $4.69 | Ordinary |
17:18:41 - 06-Feb-26 |
| Sell* | 11 | $4.68 | Ordinary |
17:12:27 - 06-Feb-26 |
| Buy* | 212 | $4.69 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 200 | $4.69 | Ordinary |
17:03:52 - 06-Feb-26 |
| Buy* | 400 | $4.69 | Ordinary |
17:03:52 - 06-Feb-26 |
| Sell* | 21 | $4.68 | Ordinary |
17:03:45 - 06-Feb-26 |
| Sell* | 29 | $4.68 | Ordinary |
17:03:45 - 06-Feb-26 |
| Sell* | 1 | $4.68 | Ordinary |
17:03:25 - 06-Feb-26 |
| Sell* | 150 | $4.67 | Ordinary |
16:54:37 - 06-Feb-26 |
| Unknown* | 1 | $4.68 | Ordinary |
16:51:21 - 06-Feb-26 |
| Unknown* | 1 | $4.68 | Ordinary |
16:51:21 - 06-Feb-26 |
| Unknown* | 30 | $4.68 | Ordinary |
16:51:21 - 06-Feb-26 |
| Unknown* | 11 | $4.68 | Ordinary |
16:51:21 - 06-Feb-26 |
| Unknown* | 1 | $4.68 | Ordinary |
16:51:21 - 06-Feb-26 |
| Unknown* | 22 | $4.68 | Ordinary |
16:51:21 - 06-Feb-26 |
| Unknown* | 1 | $4.68 | Ordinary |
16:51:21 - 06-Feb-26 |
| Unknown* | 18 | $4.68 | Ordinary |
16:51:21 - 06-Feb-26 |
| Unknown* | 6 | $4.68 | Ordinary |
16:51:21 - 06-Feb-26 |
| Unknown* | 2 | $4.68 | Ordinary |
16:51:21 - 06-Feb-26 |
| Unknown* | 22 | $4.68 | Ordinary |
16:51:21 - 06-Feb-26 |
| Buy* | 10 | $4.68 | Ordinary |
16:49:45 - 06-Feb-26 |
| Buy* | 5 | $4.67 | Ordinary |
16:47:39 - 06-Feb-26 |
| Unknown* | 75 | $4.67 | Ordinary |
16:47:39 - 06-Feb-26 |
| Sell* | 1 | $4.67 | Ordinary |
16:47:39 - 06-Feb-26 |
| Sell* | 23 | $4.67 | Ordinary |
16:47:39 - 06-Feb-26 |
| Sell* | 8 | $4.67 | Ordinary |
16:47:39 - 06-Feb-26 |
| Unknown* | 654 | $4.67 | Ordinary |
16:46:41 - 06-Feb-26 |
| Unknown* | 38 | $4.67 | Ordinary |
16:46:41 - 06-Feb-26 |
| Unknown* | 38 | $4.67 | Ordinary |
16:46:41 - 06-Feb-26 |
| Buy* | 300 | $4.67 | Ordinary |
16:46:41 - 06-Feb-26 |
| Buy* | 116 | $4.67 | Ordinary |
16:46:41 - 06-Feb-26 |
| Sell* | 98 | $4.66 | Ordinary |
16:38:37 - 06-Feb-26 |
| Sell* | 2 | $4.66 | Ordinary |
16:38:37 - 06-Feb-26 |
| Buy* | 22 | $4.67 | Ordinary |
16:34:15 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Ordinary |
16:34:06 - 06-Feb-26 |
| Unknown* | 500 | $4.67 | Ordinary |
16:28:35 - 06-Feb-26 |
| Sell* | 17 | $4.68 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 42 | $4.68 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 300 | $4.68 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 458 | $4.68 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 35 | $4.68 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 700 | $4.68 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 171 | $4.68 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 13 | $4.68 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 20 | $4.68 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 600 | $4.68 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 50 | $4.68 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 58 | $4.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 8 | $4.675 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 12 | $4.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 22 | $4.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 3,000 | $4.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 300 | $4.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 700 | $4.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 700 | $4.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 400 | $4.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 21 | $4.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 600 | $4.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 169 | $4.69 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 1,100 | $4.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 11 | $4.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 11 | $4.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 14 | $4.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 13 | $4.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 14 | $4.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 62 | $4.68 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 9 | $4.675 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 84 | $4.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 52 | $4.68 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 57 | $4.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 700 | $4.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 800 | $4.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 50 | $4.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $4.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 51 | $4.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 1,120 | $4.675 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 1,120 | $4.675 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 10 | $4.675 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 200 | $4.675 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 500 | $4.675 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 5 | $4.675 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 20 | $4.675 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 58 | $4.68 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 59 | $4.68 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 273 | $4.68 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 59 | $4.68 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 157 | $4.68 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 400 | $4.68 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 30 | $4.68 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 162 | $4.675 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 800 | $4.67 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 362 | $4.67 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 9 | $4.67 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 25 | $4.67 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 4 | $4.665 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 6 | $4.665 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 4 | $4.665 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 6 | $4.665 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 3 | $4.665 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 3 | $4.665 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 6 | $4.665 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 2 | $4.665 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 4 | $4.665 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 500 | $4.67 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 13 | $4.67 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 600 | $4.67 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 30 | $4.67 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 300 | $4.665 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 150 | $4.67 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 150 | $4.67 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 150 | $4.67 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 162 | $4.67 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 10 | $4.665 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 95 | $4.67 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 82 | $4.67 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 18 | $4.67 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 10 | $4.665 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 10 | $4.675 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 4 | $4.675 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 3 | $4.675 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 3 | $4.675 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 2 | $4.675 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 4 | $4.675 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 4 | $4.675 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 3 | $4.675 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 4 | $4.675 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 4 | $4.675 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 66 | $4.67 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 30 | $4.67 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 10 | $4.67 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 3 | $4.665 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 3 | $4.665 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 1 | $4.665 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 400 | $4.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 42 | $4.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 16 | $4.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 300 | $4.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 400 | $4.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 134 | $4.67 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 107 | $4.67 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 4 | $4.665 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 25 | $4.67 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 2 | $4.665 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 61 | $4.67 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 61 | $4.665 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 286 | $4.67 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 3 | $4.665 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 4 | $4.665 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 4 | $4.665 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 2 | $4.665 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 2 | $4.665 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 4 | $4.665 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 2 | $4.665 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 4 | $4.665 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 3 | $4.665 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 3 | $4.665 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 504 | $4.665 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 600 | $4.665 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 300 | $4.665 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 720 | $4.665 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 720 | $4.665 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $4.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 720 | $4.665 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 16 | $4.665 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 720 | $4.665 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 14 | $4.67 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 17 | $4.67 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 423 | $4.67 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 77 | $4.67 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 23 | $4.67 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 17 | $4.67 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 340 | $4.67 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 30 | $4.67 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 2,200 | $4.67 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 500 | $4.67 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 15 | $4.67 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 500 | $4.67 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 400 | $4.67 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 500 | $4.67 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 400 | $4.67 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 39 | $4.67 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 12 | $4.67 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 4 | $4.675 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 10 | $4.675 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 700 | $4.675 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 500 | $4.675 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 76 | $4.675 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 1,104 | $4.675 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 400 | $4.675 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 720 | $4.675 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 10 | $4.675 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 10 | $4.675 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 720 | $4.675 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 720 | $4.675 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Unknown* | 720 | $4.675 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 17 | $4.67 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1,000 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 840 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 782 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 400 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 500 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 800 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2,200 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 840 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 400 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 500 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 840 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 25 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 271 | $4.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 21 | $4.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $4.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 159 | $4.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 729 | $4.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 194 | $4.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 720 | $4.675 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 720 | $4.675 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $4.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $4.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $4.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 2,100 | $4.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $4.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 10 | $4.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $4.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $4.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 310 | $4.685 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 440 | $4.685 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,350 | $4.685 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1 | $4.69 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 3,569 | $4.69 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 400 | $4.69 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 2,100 | $4.69 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 400 | $4.69 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 2,242 | $4.69 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 889 | $4.69 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 11 | $4.69 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 400 | $4.69 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 48 | $4.685 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 90 | $4.685 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 310 | $4.685 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 400 | $4.685 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 400 | $4.685 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 900 | $4.68 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 14 | $4.68 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 300 | $4.68 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 640 | $4.68 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 700 | $4.68 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 25 | $4.68 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 400 | $4.68 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 5 | $4.68 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 16 | $4.68 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 61 | $4.68 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 5,000 | $4.68 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 300 | $4.68 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 17 | $4.68 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 15 | $4.68 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 700 | $4.685 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 700 | $4.685 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 25 | $4.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 638 | $4.685 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 62 | $4.685 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 400 | $4.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 234 | $4.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 25 | $4.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 818 | $4.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 104 | $4.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 49 | $4.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 200 | $4.685 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 200 | $4.685 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 49 | $4.685 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 390 | $4.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 11 | $4.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 400 | $4.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 1,054 | $4.685 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 552 | $4.685 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 700 | $4.685 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 194 | $4.685 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 506 | $4.685 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 16 | $4.68 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 400 | $4.685 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 590 | $4.68 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 410 | $4.68 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 262 | $4.68 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 138 | $4.68 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 127 | $4.68 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 30 | $4.68 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 325 | $4.675 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 30 | $4.68 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 291 | $4.67 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 9 | $4.67 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 2 | $4.67 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 25 | $4.67 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 55 | $4.67 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 16 | $4.67 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 14 | $4.67 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 14 | $4.67 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 16 | $4.67 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 62 | $4.67 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 499 | $4.67 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 301 | $4.67 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 30 | $4.67 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 30 | $4.67 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 30 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 500 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 223 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 900 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 50 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 40 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 24 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 16 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 50 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 3 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 4,700 | $4.67 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 200 | $4.675 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 10 | $4.675 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 24 | $4.68 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 300 | $4.675 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 200 | $4.675 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 200 | $4.675 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 2 | $4.675 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 15 | $4.64 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 14 | $4.64 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 300 | $4.64 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 247 | $4.64 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 14 | $4.64 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 200 | $4.64 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 478 | $4.635 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 192 | $4.635 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 670 | $4.635 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 96 | $4.64 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 300 | $4.64 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 300 | $4.64 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 10 | $4.64 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 3 | $4.64 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 83 | $4.64 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 300 | $4.64 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 20 | $4.64 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 50 | $4.64 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 64 | $4.65 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 4 | $4.65 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 25 | $4.65 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 20 | $4.65 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 56 | $4.65 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 300 | $4.65 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $4.66 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 30 | $4.66 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 11 | $4.66 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 11 | $4.65 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 90 | $4.65 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 92 | $4.65 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 55 | $4.65 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 16 | $4.67 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 64 | $4.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 50 | $4.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 150 | $4.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 83 | $4.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 300 | $4.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 140 | $4.68 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 200 | $4.675 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Unknown* | 200 | $4.675 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Unknown* | 200 | $4.675 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Unknown* | 200 | $4.675 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Unknown* | 200 | $4.675 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Unknown* | 200 | $4.675 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Unknown* | 67 | $4.67 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 172 | $4.67 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 178 | $4.67 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 22 | $4.67 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 6 | $4.665 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 21 | $4.665 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 91 | $4.67 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 19 | $4.67 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 14 | $4.67 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 55 | $4.67 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 200 | $4.655 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 21 | $4.66 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 10 | $4.66 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 11 | $4.66 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 2 | $4.66 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 25 | $4.67 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 5 | $4.665 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 5 | $4.665 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 19 | $4.665 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 51 | $4.66 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $4.66 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 20 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 14 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 670 | $4.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2,500 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 30 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1,300 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 2,000 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 44 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 30 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 700 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 13 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 600 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 600 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1,800 | $4.67 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 80 | $4.675 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 540 | $4.675 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 25 | $4.68 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 51 | $4.675 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 36 | $4.68 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 224 | $4.68 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 640 | $4.675 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 300 | $4.66 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 85 | $4.66 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 1,000 | $4.66 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 400 | $4.66 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 600 | $4.66 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 1,175 | $4.66 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 25 | $4.66 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 57 | $4.66 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 2 | $4.66 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 300 | $4.66 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 400 | $4.65 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 69 | $4.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1,000 | $4.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 600 | $4.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 125 | $4.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 335 | $4.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 25 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 730 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 207 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 300 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 300 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 600 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 200 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 13 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 500 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 500 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 80 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 60 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 400 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 12 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 15 | $4.65 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 685 | $4.65 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 535 | $4.65 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 50 | $4.65 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1,200 | $4.65 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 600 | $4.65 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 800 | $4.65 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 125 | $4.655 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 100 | $4.655 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 11 | $4.66 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 376 | $4.66 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 300 | $4.66 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 500 | $4.66 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 150 | $4.66 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 14 | $4.66 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 20 | $4.66 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 300 | $4.66 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 30 | $4.64 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 25 | $4.64 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 200 | $4.635 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 300 | $4.66 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 54 | $4.635 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 13 | $4.66 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 308 | $4.635 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 302 | $4.635 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 300 | $4.65 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 556 | $4.635 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 16 | $4.65 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 25 | $4.66 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 27 | $4.63 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1,700 | $4.66 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 45 | $4.63 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 2,000 | $4.66 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 1 | $4.63 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 15 | $4.66 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 16 | $4.62 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 800 | $4.66 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 43 | $4.62 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 40 | $4.62 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 800 | $4.66 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1,000 | $4.66 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 200 | $4.62 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 2 | $4.66 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 200 | $4.62 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 750 | $4.66 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 250 | $4.66 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 18 | $4.63 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 22 | $4.63 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 968 | $4.66 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 27 | $4.63 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 185 | $4.66 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 38 | $4.62 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 65 | $4.62 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 380 | $4.62 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 300 | $4.62 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 10 | $4.62 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 560 | $4.625 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 560 | $4.625 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 200 | $4.625 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 500 | $4.63 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 600 | $4.63 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 20 | $4.63 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 300 | $4.63 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 300 | $4.63 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 10 | $4.63 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 400 | $4.63 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 40 | $4.63 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 300 | $4.63 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 50 | $4.625 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 89 | $4.61 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 395 | $4.60 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 800 | $4.60 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 37 | $4.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 300 | $4.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 63 | $4.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $4.62 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 3,500 | $4.62 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $4.62 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 1,499 | $4.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,500 | $4.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $4.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 30 | $4.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $4.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $4.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 11 | $4.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $4.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $4.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $4.61 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $4.61 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1,179 | $4.61 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 105 | $4.61 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 339 | $4.615 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 26 | $4.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 200 | $4.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 234 | $4.615 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 300 | $4.615 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 300 | $4.61 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 14 | $4.61 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $4.61 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 5 | $4.61 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2 | $4.61 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2 | $4.61 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 50 | $4.61 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 5 | $4.585 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 56 | $4.61 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 56 | $4.61 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 64 | $4.61 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 55 | $4.61 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 277 | $4.61 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 100 | $4.61 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 1 | $4.61 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 300 | $4.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 25 | $4.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 300 | $4.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 300 | $4.54 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 200 | $4.535 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 85 | $4.54 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $4.555 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $4.56 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 300 | $4.56 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 119 | $4.565 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 119 | $4.565 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 102 | $4.55 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 25 | $4.54 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 83 | $4.54 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 62 | $4.545 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 119 | $4.545 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 119 | $4.545 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 125 | $4.55 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 22 | $4.55 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $4.55 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 33 | $4.53 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 50 | $4.53 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 50 | $4.53 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 132 | $4.53 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 26 | $4.52 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 148 | $4.52 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 300 | $4.52 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 200 | $4.51 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 20 | $4.52 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 1 | $4.52 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 49 | $4.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $4.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $4.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $4.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $4.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 299 | $4.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $4.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 5 | $4.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $4.53 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $4.52 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $4.54 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 3 | $4.58 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 10 | $4.56 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 1,000 | $4.56 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 10 | $4.57 | Ordinary |
09:29:42 - 06-Feb-26 |
| Sell* | 99 | $4.54 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 1,019 | $4.54 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 220 | $4.54 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 30 | $4.55 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 10 | $4.55 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 248 | $4.55 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 258 | $4.56 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 258 | $4.56 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 250 | $4.56 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 30 | $4.56 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 1 | $4.56 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 19 | $4.56 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 19 | $4.58 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 10 | $4.57 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 357 | $4.56 | Ordinary |
09:28:58 - 06-Feb-26 |
| Buy* | 43 | $4.56 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Ordinary |
09:28:35 - 06-Feb-26 |
| Sell* | 30 | $4.56 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 15 | $4.56 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 4 | $4.56 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 42 | $4.56 | Ordinary |
09:26:04 - 06-Feb-26 |
| Sell* | 19 | $4.56 | Ordinary |
09:26:04 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Ordinary |
09:25:05 - 06-Feb-26 |
| Unknown* | 61 | $4.56 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 4 | $4.56 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 57 | $4.56 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 30 | $4.56 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 200 | $4.56 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2,043 | $4.56 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $4.56 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 952 | $4.56 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Ordinary |
09:22:41 - 06-Feb-26 |
| Sell* | 60 | $4.57 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Ordinary |
09:20:50 - 06-Feb-26 |
| Sell* | 7 | $4.57 | Ordinary |
09:20:41 - 06-Feb-26 |
| Sell* | 1,000 | $4.57 | Ordinary |
09:20:19 - 06-Feb-26 |
| Sell* | 128 | $4.57 | Ordinary |
09:19:55 - 06-Feb-26 |
| Buy* | 36 | $4.58 | Ordinary |
09:19:55 - 06-Feb-26 |
| Buy* | 36 | $4.58 | Ordinary |
09:19:55 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
09:19:55 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
09:16:24 - 06-Feb-26 |
| Buy* | 8,980 | $4.58 | Ordinary |
09:14:22 - 06-Feb-26 |
| Buy* | 700 | $4.58 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Ordinary |
09:10:11 - 06-Feb-26 |
| Buy* | 5 | $4.58 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 71 | $4.57 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 35 | $4.57 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 36 | $4.57 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 200 | $4.57 | Ordinary |
09:05:36 - 06-Feb-26 |
| Sell* | 5 | $4.56 | Ordinary |
09:04:44 - 06-Feb-26 |
| Sell* | 10 | $4.56 | Ordinary |
08:59:53 - 06-Feb-26 |
| Sell* | 20 | $4.56 | Ordinary |
08:59:49 - 06-Feb-26 |
| Sell* | 1 | $4.56 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 20 | $4.56 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 20 | $4.56 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 151 | $4.56 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 243 | $4.57 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 300 | $4.57 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 75 | $4.56 | Ordinary |
08:57:08 - 06-Feb-26 |
| Sell* | 140 | $4.57 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 200 | $4.57 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 200 | $4.57 | Ordinary |
08:56:18 - 06-Feb-26 |
| Sell* | 260 | $4.57 | Ordinary |
08:56:15 - 06-Feb-26 |
| Sell* | 9 | $4.57 | Ordinary |
08:56:15 - 06-Feb-26 |
| Sell* | 5 | $4.57 | Ordinary |
08:56:15 - 06-Feb-26 |
| Sell* | 3 | $4.57 | Ordinary |
08:56:15 - 06-Feb-26 |
| Sell* | 23 | $4.57 | Ordinary |
08:56:15 - 06-Feb-26 |
| Unknown* | 100 | $4.58 | Ordinary |
08:54:58 - 06-Feb-26 |
| Unknown* | 101 | $4.58 | Ordinary |
08:54:58 - 06-Feb-26 |
| Sell* | 94 | $4.58 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 6 | $4.58 | Ordinary |
08:50:58 - 06-Feb-26 |
| Unknown* | 200 | $4.575 | Ordinary |
08:50:58 - 06-Feb-26 |
| Unknown* | 200 | $4.575 | Ordinary |
08:50:58 - 06-Feb-26 |
| Unknown* | 200 | $4.575 | Ordinary |
08:50:58 - 06-Feb-26 |
| Unknown* | 100 | $4.575 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Ordinary |
08:48:50 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Ordinary |
08:47:47 - 06-Feb-26 |
| Unknown* | 8 | $4.58 | Ordinary |
08:47:07 - 06-Feb-26 |
| Unknown* | 8 | $4.58 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 349 | $4.57 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 200 | $4.57 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 19 | $4.57 | Ordinary |
08:46:34 - 06-Feb-26 |
| Buy* | 690 | $4.57 | Ordinary |
08:46:19 - 06-Feb-26 |
| Buy* | 2 | $4.57 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 18 | $4.57 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 975 | $4.57 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 600 | $4.57 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 750 | $4.57 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 150 | $4.57 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 50 | $4.58 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 600 | $4.56 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 20 | $4.56 | Ordinary |
08:40:05 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 14 | $4.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1,016 | $4.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 534 | $4.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $4.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $4.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 392 | $4.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $4.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 15 | $4.57 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 500 | $4.58 | Ordinary |
08:34:11 - 06-Feb-26 |
| Unknown* | 10 | $4.58 | Ordinary |
08:33:28 - 06-Feb-26 |
| Buy* | 140 | $4.59 | Ordinary |
08:30:31 - 06-Feb-26 |
| Buy* | 50 | $4.59 | Ordinary |
08:30:31 - 06-Feb-26 |
| Sell* | 14 | $4.58 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
08:29:49 - 06-Feb-26 |
| Buy* | 14 | $4.58 | Ordinary |
08:29:49 - 06-Feb-26 |
| Unknown* | 10 | $4.58 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 97 | $4.58 | Ordinary |
08:26:03 - 06-Feb-26 |
| Sell* | 3 | $4.58 | Ordinary |
08:26:03 - 06-Feb-26 |
| Buy* | 75 | $4.59 | Ordinary |
08:25:56 - 06-Feb-26 |
| Unknown* | 500 | $4.59 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 100 | $4.595 | Ordinary |
08:24:18 - 06-Feb-26 |
| Unknown* | 1,089 | $4.59 | Ordinary |
08:22:33 - 06-Feb-26 |
| Unknown* | 1 | $4.59 | Ordinary |
08:22:12 - 06-Feb-26 |
| Unknown* | 150 | $4.59 | Ordinary |
08:22:12 - 06-Feb-26 |
| Buy* | 1 | $4.59 | Ordinary |
08:22:12 - 06-Feb-26 |
| Unknown* | 100 | $4.585 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
08:20:59 - 06-Feb-26 |
| Unknown* | 100 | $4.58 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 2,450 | $4.56 | Ordinary |
08:19:20 - 06-Feb-26 |
| Buy* | 95 | $4.55 | Ordinary |
08:18:57 - 06-Feb-26 |
| Buy* | 5 | $4.55 | Ordinary |
08:18:57 - 06-Feb-26 |
| Buy* | 144 | $4.54 | Ordinary |
08:14:11 - 06-Feb-26 |
| Buy* | 99 | $4.54 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 1 | $4.54 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 1 | $4.53 | Ordinary |
08:13:01 - 06-Feb-26 |
| Sell* | 300 | $4.53 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 1,938 | $4.52 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 4 | $4.52 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 14 | $4.52 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 33 | $4.52 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 10 | $4.52 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 1 | $4.52 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 3 | $4.53 | Ordinary |
07:58:28 - 06-Feb-26 |
| Unknown* | 1 | $4.535 | Ordinary |
07:54:01 - 06-Feb-26 |
| Sell* | 1,000 | $4.53 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 763 | $4.53 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 1 | $4.53 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 899 | $4.53 | Ordinary |
07:53:00 - 06-Feb-26 |
| Buy* | 4 | $4.54 | Ordinary |
07:51:27 - 06-Feb-26 |
| Buy* | 20 | $4.54 | Ordinary |
07:50:14 - 06-Feb-26 |
| Buy* | 76 | $4.53 | Ordinary |
07:40:47 - 06-Feb-26 |
| Buy* | 24 | $4.53 | Ordinary |
07:40:47 - 06-Feb-26 |
| Buy* | 150 | $4.53 | Ordinary |
07:40:47 - 06-Feb-26 |
| Buy* | 75 | $4.53 | Ordinary |
07:40:47 - 06-Feb-26 |
| Buy* | 1,350 | $4.53 | Ordinary |
07:40:47 - 06-Feb-26 |
| Buy* | 200 | $4.53 | Ordinary |
07:40:47 - 06-Feb-26 |
| Sell* | 100 | $4.52 | Ordinary |
07:39:05 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Ordinary |
07:39:05 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Ordinary |
07:39:05 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Ordinary |
07:39:05 - 06-Feb-26 |
| Sell* | 42 | $4.52 | Ordinary |
07:38:41 - 06-Feb-26 |
| Sell* | 8 | $4.52 | Ordinary |
07:38:41 - 06-Feb-26 |
| Sell* | 13 | $4.52 | Ordinary |
07:38:41 - 06-Feb-26 |
| Buy* | 5 | $4.53 | Ordinary |
07:38:41 - 06-Feb-26 |
| Buy* | 356 | $4.53 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 31 | $4.53 | Ordinary |
07:31:56 - 06-Feb-26 |
| Sell* | 7 | $4.52 | Ordinary |
07:31:22 - 06-Feb-26 |
| Sell* | 5 | $4.52 | Ordinary |
07:15:07 - 06-Feb-26 |
| Buy* | 5 | $4.52 | Ordinary |
07:14:22 - 06-Feb-26 |
| Sell* | 20 | $4.52 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 800 | $4.53 | Ordinary |
07:13:59 - 06-Feb-26 |
| Sell* | 61 | $4.53 | Ordinary |
07:13:51 - 06-Feb-26 |
| Sell* | 200 | $4.53 | Ordinary |
07:13:51 - 06-Feb-26 |
| Sell* | 99 | $4.53 | Ordinary |
07:13:51 - 06-Feb-26 |
| Sell* | 40 | $4.53 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 5 | $4.55 | Ordinary |
07:09:55 - 06-Feb-26 |
| Sell* | 44 | $4.55 | Ordinary |
07:09:55 - 06-Feb-26 |
| Sell* | 92 | $4.55 | Ordinary |
07:09:55 - 06-Feb-26 |
| Sell* | 64 | $4.55 | Ordinary |
07:09:55 - 06-Feb-26 |
| Sell* | 16 | $4.56 | Ordinary |
07:09:55 - 06-Feb-26 |
| Sell* | 20 | $4.56 | Ordinary |
07:09:55 - 06-Feb-26 |
| Sell* | 44 | $4.56 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 56 | $4.56 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 14 | $4.57 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 14 | $4.57 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 77 | $4.57 | Ordinary |
07:07:56 - 06-Feb-26 |
| Buy* | 14 | $4.56 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 7 | $4.56 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 7 | $4.56 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 7 | $4.56 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 7 | $4.56 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 7 | $4.56 | Ordinary |
07:07:28 - 06-Feb-26 |
| Sell* | 20 | $4.56 | Ordinary |
07:07:28 - 06-Feb-26 |
| Sell* | 10 | $4.56 | Ordinary |
07:07:28 - 06-Feb-26 |
| Sell* | 7 | $4.56 | Ordinary |
07:07:28 - 06-Feb-26 |
| Sell* | 7 | $4.56 | Ordinary |
07:07:28 - 06-Feb-26 |
| Sell* | 7 | $4.56 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 10 | $4.56 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 10 | $4.56 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 10 | $4.56 | Ordinary |
07:07:28 - 06-Feb-26 |
| Sell* | 56 | $4.56 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 88 | $4.55 | Ordinary |
07:05:48 - 06-Feb-26 |
| Buy* | 400 | $4.55 | Ordinary |
07:05:48 - 06-Feb-26 |
| Unknown* | 1 | $4.55 | Ordinary |
07:04:54 - 06-Feb-26 |
| Sell* | 2 | $4.55 | Ordinary |
07:03:27 - 06-Feb-26 |
| Sell* | 2 | $4.55 | Ordinary |
07:03:27 - 06-Feb-26 |
| Sell* | 3 | $4.55 | Ordinary |
07:03:27 - 06-Feb-26 |
| Buy* | 7 | $4.53 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 22 | $4.53 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 56 | $4.53 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 6 | $4.52 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 6 | $4.52 | Ordinary |
07:02:24 - 06-Feb-26 |
| Unknown* | 18 | $4.52 | Ordinary |
07:02:24 - 06-Feb-26 |
| Unknown* | 29 | $4.52 | Ordinary |
07:02:24 - 06-Feb-26 |
| Unknown* | 35 | $4.52 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 3 | $4.52 | Ordinary |
07:02:24 - 06-Feb-26 |
| Unknown* | 4 | $4.52 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 150 | $4.52 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 53 | $4.52 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 197 | $4.52 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 73 | $4.52 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 125 | $4.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $4.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $4.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 69 | $4.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 4 | $4.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $4.52 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 1 | $4.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 131 | $4.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $4.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $4.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $4.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $4.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $4.525 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $4.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $4.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 500 | $4.525 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $4.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 11 | $4.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 86 | $4.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 14 | $4.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $4.52 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 10 | $4.53 | Ordinary |
06:56:25 - 06-Feb-26 |
| Sell* | 10 | $4.53 | Ordinary |
06:56:25 - 06-Feb-26 |
| Sell* | 10 | $4.53 | Ordinary |
06:56:25 - 06-Feb-26 |
| Sell* | 6 | $4.54 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 13 | $4.55 | Ordinary |
06:53:18 - 06-Feb-26 |
| Sell* | 9 | $4.55 | Ordinary |
06:53:18 - 06-Feb-26 |
| Unknown* | 4 | $4.55 | Ordinary |
06:53:07 - 06-Feb-26 |
| Unknown* | 19 | $4.55 | Ordinary |
06:53:07 - 06-Feb-26 |
| Sell* | 13 | $4.54 | Ordinary |
06:53:07 - 06-Feb-26 |
| Unknown* | 177 | $4.55 | Ordinary |
06:53:07 - 06-Feb-26 |
| Unknown* | 23 | $4.55 | Ordinary |
06:53:07 - 06-Feb-26 |
| Buy* | 7 | $4.55 | Ordinary |
06:53:07 - 06-Feb-26 |
| Buy* | 6 | $4.55 | Ordinary |
06:53:07 - 06-Feb-26 |
| Buy* | 6 | $4.55 | Ordinary |
06:53:07 - 06-Feb-26 |
| Buy* | 7 | $4.55 | Ordinary |
06:53:07 - 06-Feb-26 |
| Sell* | 200 | $4.54 | Ordinary |
06:53:07 - 06-Feb-26 |
| Sell* | 70 | $4.54 | Ordinary |
06:53:07 - 06-Feb-26 |
| Sell* | 290 | $4.54 | Ordinary |
06:53:07 - 06-Feb-26 |
| Unknown* | 314 | $4.545 | Ordinary |
06:53:07 - 06-Feb-26 |
| Unknown* | 6 | $4.545 | Ordinary |
06:52:56 - 06-Feb-26 |
| Sell* | 7 | $4.55 | Ordinary |
06:52:51 - 06-Feb-26 |
| Sell* | 7 | $4.55 | Ordinary |
06:52:51 - 06-Feb-26 |
| Unknown* | 1 | $4.55 | Ordinary |
06:48:59 - 06-Feb-26 |
| Sell* | 8,281 | $4.56 | Ordinary |
06:44:14 - 06-Feb-26 |
| Sell* | 7 | $4.56 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:42:13 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:42:13 - 06-Feb-26 |
| Buy* | 8 | $4.55 | Ordinary |
06:42:13 - 06-Feb-26 |
| Buy* | 7 | $4.55 | Ordinary |
06:42:13 - 06-Feb-26 |
| Buy* | 8 | $4.55 | Ordinary |
06:42:13 - 06-Feb-26 |
| Unknown* | 8 | $4.55 | Ordinary |
06:42:13 - 06-Feb-26 |
| Unknown* | 8 | $4.55 | Ordinary |
06:42:13 - 06-Feb-26 |
| Sell* | 10 | $4.54 | Ordinary |
06:40:03 - 06-Feb-26 |
| Buy* | 25 | $4.54 | Ordinary |
06:30:36 - 06-Feb-26 |
| Buy* | 1 | $4.53 | Ordinary |
06:30:20 - 06-Feb-26 |
| Sell* | 1 | $4.53 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 720 | $4.54 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 32 | $4.54 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 13 | $4.54 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 13 | $4.54 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 16 | $4.54 | Ordinary |
06:29:59 - 06-Feb-26 |
| Buy* | 16 | $4.54 | Ordinary |
06:29:59 - 06-Feb-26 |
| Unknown* | 600 | $4.535 | Ordinary |
06:29:59 - 06-Feb-26 |
| Sell* | 355 | $4.54 | Ordinary |
06:29:50 - 06-Feb-26 |
| Sell* | 290 | $4.54 | Ordinary |
06:29:50 - 06-Feb-26 |
| Sell* | 75 | $4.54 | Ordinary |
06:29:50 - 06-Feb-26 |
| Sell* | 448 | $4.54 | Ordinary |
06:26:08 - 06-Feb-26 |
| Sell* | 272 | $4.54 | Ordinary |
06:26:08 - 06-Feb-26 |
| Buy* | 1 | $4.55 | Ordinary |
06:25:55 - 06-Feb-26 |
| Buy* | 38 | $4.55 | Ordinary |
06:25:13 - 06-Feb-26 |
| Buy* | 5 | $4.55 | Ordinary |
06:25:00 - 06-Feb-26 |
| Buy* | 52 | $4.55 | Ordinary |
06:24:41 - 06-Feb-26 |
| Buy* | 12 | $4.54 | Ordinary |
06:21:22 - 06-Feb-26 |
| Buy* | 100 | $4.53 | Ordinary |
06:21:18 - 06-Feb-26 |
| Buy* | 51 | $4.55 | Ordinary |
06:19:20 - 06-Feb-26 |
| Buy* | 6 | $4.55 | Ordinary |
06:04:59 - 06-Feb-26 |
| Buy* | 10 | $4.55 | Ordinary |
06:04:53 - 06-Feb-26 |
| Buy* | 3 | $4.55 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 119 | $4.55 | Ordinary |
05:55:15 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Ordinary |
05:55:13 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Ordinary |
05:55:13 - 06-Feb-26 |
| Sell* | 1 | $4.53 | Ordinary |
05:53:33 - 06-Feb-26 |
| Buy* | 500 | $4.57 | Ordinary |
05:45:09 - 06-Feb-26 |
| Buy* | 200 | $4.56 | Ordinary |
05:45:09 - 06-Feb-26 |
| Buy* | 14 | $4.56 | Ordinary |
05:43:57 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Ordinary |
05:41:57 - 06-Feb-26 |
| Sell* | 102 | $4.53 | Ordinary |
05:41:25 - 06-Feb-26 |
| Sell* | 1 | $4.53 | Ordinary |
05:41:14 - 06-Feb-26 |
| Buy* | 1 | $4.56 | Ordinary |
05:41:01 - 06-Feb-26 |
| Buy* | 92 | $4.56 | Ordinary |
05:35:54 - 06-Feb-26 |
| Buy* | 200 | $4.56 | Ordinary |
05:35:11 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Ordinary |
05:35:11 - 06-Feb-26 |
| Buy* | 700 | $4.58 | Ordinary |
05:29:33 - 06-Feb-26 |
| Sell* | 300 | $4.57 | Ordinary |
05:27:44 - 06-Feb-26 |
| Sell* | 300 | $4.60 | Ordinary |
05:27:35 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Ordinary |
05:25:30 - 06-Feb-26 |
| Buy* | 200 | $4.60 | Ordinary |
05:25:30 - 06-Feb-26 |
| Buy* | 1,300 | $4.58 | Ordinary |
05:25:30 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 99 | $4.59 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 101 | $4.58 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 200 | $4.58 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 199 | $4.58 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 1 | $4.57 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 6 | $4.51 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Ordinary |
05:20:26 - 06-Feb-26 |
| Buy* | 60 | $4.46 | Ordinary |
05:19:13 - 06-Feb-26 |
| Buy* | 268 | $4.46 | Ordinary |
05:19:13 - 06-Feb-26 |
| Buy* | 1 | $4.46 | Ordinary |
05:18:13 - 06-Feb-26 |
| Buy* | 11 | $4.45 | Ordinary |
05:17:44 - 06-Feb-26 |
| Buy* | 6 | $4.45 | Ordinary |
05:17:44 - 06-Feb-26 |
| Buy* | 2 | $4.45 | Ordinary |
05:16:10 - 06-Feb-26 |
| Buy* | 3 | $4.45 | Ordinary |
05:12:37 - 06-Feb-26 |
| Unknown* | 11 | $4.45 | Ordinary |
05:12:36 - 06-Feb-26 |
| Unknown* | 11 | $4.45 | Ordinary |
05:12:36 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Ordinary |
05:09:24 - 06-Feb-26 |
| Sell* | 122 | $4.45 | Ordinary |
05:02:58 - 06-Feb-26 |
| Sell* | 139 | $4.45 | Ordinary |
05:02:58 - 06-Feb-26 |
| Sell* | 25 | $4.45 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 15 | $4.45 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 2 | $4.45 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 2 | $4.45 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 25 | $4.45 | Ordinary |
05:01:44 - 06-Feb-26 |
| Sell* | 100 | $4.46 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 42 | $4.46 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 1 | $4.46 | Ordinary |
04:55:49 - 06-Feb-26 |
| Sell* | 7 | $4.45 | Ordinary |
04:43:13 - 06-Feb-26 |
| Sell* | 6 | $4.44 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 14 | $4.45 | Ordinary |
04:30:27 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Ordinary |
04:30:27 - 06-Feb-26 |
| Buy* | 2 | $4.43 | Ordinary |
04:30:14 - 06-Feb-26 |
| Sell* | 14 | $4.42 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 1 | $4.42 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 1 | $4.42 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 5 | $4.42 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 4 | $4.42 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 2 | $4.42 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 4 | $4.42 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 2 | $4.42 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 390 | $4.41 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 2 | $4.41 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 4 | $4.41 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 2 | $4.41 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 1 | $4.41 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 1 | $4.41 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 23 | $4.42 | Ordinary |
04:29:58 - 06-Feb-26 |
| Sell* | 5 | $4.39 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 15 | $4.39 | Ordinary |
04:22:39 - 06-Feb-26 |
| Sell* | 80 | $4.39 | Ordinary |
04:22:25 - 06-Feb-26 |
| Sell* | 1 | $4.40 | Ordinary |
04:21:31 - 06-Feb-26 |
| Buy* | 112 | $4.39 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 59 | $4.39 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 225 | $4.39 | Ordinary |
04:19:46 - 06-Feb-26 |
| Buy* | 226 | $4.40 | Ordinary |
04:16:04 - 06-Feb-26 |
| Buy* | 50 | $4.40 | Ordinary |
04:15:49 - 06-Feb-26 |
| Buy* | 300 | $4.37 | Ordinary |
04:00:00 - 06-Feb-26 |