| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.12 | Ordinary |
17:37:53 - 12-Dec-25 |
| Sell* | 29 | $5.11 | Ordinary |
17:19:54 - 12-Dec-25 |
| Sell* | 3 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 2 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 250 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 2 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 2 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 2 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 2 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 466 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 6 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 17 | $5.11 | Ordinary |
17:12:18 - 12-Dec-25 |
| Sell* | 84 | $5.12 | Ordinary |
16:59:06 - 12-Dec-25 |
| Sell* | 15 | $5.12 | Ordinary |
16:55:28 - 12-Dec-25 |
| Sell* | 1 | $5.12 | Ordinary |
16:47:22 - 12-Dec-25 |
| Buy* | 36 | $5.12 | Ordinary |
16:41:12 - 12-Dec-25 |
| Buy* | 2,000 | $5.12 | Ordinary |
16:40:35 - 12-Dec-25 |
| Sell* | 534 | $5.11 | Ordinary |
16:38:15 - 12-Dec-25 |
| Buy* | 25 | $5.12 | Ordinary |
16:37:17 - 12-Dec-25 |
| Buy* | 101 | $5.12 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 10 | $5.12 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 108 | $5.12 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 15 | $5.12 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 10 | $5.12 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Ordinary |
16:37:17 - 12-Dec-25 |
| Sell* | 1 | $5.12 | Ordinary |
16:32:06 - 12-Dec-25 |
| Sell* | 38 | $5.12 | Ordinary |
16:32:06 - 12-Dec-25 |
| Sell* | 25 | $5.12 | Ordinary |
16:32:06 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Ordinary |
16:23:45 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Ordinary |
16:23:45 - 12-Dec-25 |
| Sell* | 25 | $5.14 | Ordinary |
16:22:21 - 12-Dec-25 |
| Sell* | 25 | $5.14 | Ordinary |
16:22:21 - 12-Dec-25 |
| Sell* | 8 | $5.14 | Ordinary |
16:22:21 - 12-Dec-25 |
| Buy* | 40 | $5.14 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 6 | $5.14 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 173 | $5.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 27 | $5.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 373 | $5.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 27 | $5.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 373 | $5.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 27 | $5.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 373 | $5.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 27 | $5.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 348 | $5.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 52 | $5.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 475 | $5.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 200 | $5.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 25 | $5.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 20 | $5.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 15 | $5.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 15 | $5.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 50 | $5.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 427 | $5.13 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 427 | $5.13 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 5 | $5.13 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 400 | $5.13 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 27 | $5.13 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 400 | $5.13 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1,200 | $5.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 300 | $5.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 600 | $5.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 164 | $5.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 600 | $5.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 436 | $5.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 300 | $5.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 250 | $5.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 972 | $5.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 300 | $5.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 7 | $5.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 300 | $5.14 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 255 | $5.14 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 900 | $5.145 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 110 | $5.15 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 1,700 | $5.15 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 36 | $5.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 44 | $5.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 56 | $5.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 144 | $5.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $5.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 257 | $5.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 900 | $5.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 141 | $5.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 367 | $5.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 427 | $5.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 427 | $5.15 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 900 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 373 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 27 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 373 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 227 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 500 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 700 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,000 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 27 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,200 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 434 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 700 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 58 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 42 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 51 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 257 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 198 | $5.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 98 | $5.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 98 | $5.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 98 | $5.15 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 76 | $5.15 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 76 | $5.15 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 88 | $5.15 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 82 | $5.15 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 66 | $5.15 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 12 | $5.15 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 274 | $5.15 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 144 | $5.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 283 | $5.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 480 | $5.155 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 20 | $5.155 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 300 | $5.155 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 226 | $5.15 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 201 | $5.15 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 226 | $5.15 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 500 | $5.155 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 150 | $5.15 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 1,000 | $5.15 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 427 | $5.15 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 400 | $5.16 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 400 | $5.16 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 400 | $5.16 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 400 | $5.16 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 800 | $5.155 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 400 | $5.155 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 700 | $5.155 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 5 | $5.16 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 76 | $5.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 24 | $5.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 400 | $5.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 77 | $5.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 400 | $5.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 5 | $5.16 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 88 | $5.16 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 12 | $5.16 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 79 | $5.16 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 21 | $5.16 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 400 | $5.165 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Unknown* | 400 | $5.165 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 10 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 300 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 80 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 9 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 500 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 400 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 4 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 29 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 2 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 28 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 3 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 9 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 5,000 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 300 | $5.17 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 300 | $5.17 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 300 | $5.17 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 350 | $5.18 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 10 | $5.18 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 300 | $5.17 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 300 | $5.17 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Unknown* | 400 | $5.175 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Unknown* | 400 | $5.175 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 193 | $5.17 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 12 | $5.17 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 12 | $5.18 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 80 | $5.18 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 10 | $5.18 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 10 | $5.18 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 6 | $5.18 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 24 | $5.18 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 500 | $5.185 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 86 | $5.19 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 12,862 | $5.18 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1,300 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 300 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 500 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1,081 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 800 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 800 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 456 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 878 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 585 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 400 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 37 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 30 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $5.18 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 15 | $5.18 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 12 | $5.19 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 24 | $5.19 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Unknown* | 700 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 700 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 24 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 12 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 180 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 120 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 131 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 22,935 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1,065 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 600 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 600 | $5.18 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 600 | $5.175 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 400 | $5.17 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 600 | $5.17 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 600 | $5.17 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 400 | $5.17 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Unknown* | 767 | $5.175 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 400 | $5.17 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Unknown* | 102 | $5.175 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 102 | $5.175 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 102 | $5.175 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 714 | $5.175 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 714 | $5.175 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 714 | $5.175 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 714 | $5.175 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 400 | $5.17 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 300 | $5.18 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 9 | $5.18 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 9 | $5.18 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 9 | $5.18 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 300 | $5.18 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 12 | $5.18 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 137 | $5.18 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 7 | $5.18 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 400 | $5.18 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 400 | $5.18 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 76 | $5.19 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 400 | $5.19 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 67 | $5.19 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Buy* | 122 | $5.19 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Buy* | 72 | $5.19 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 80 | $5.19 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 72 | $5.19 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 54 | $5.19 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 63 | $5.19 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 4,300 | $5.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 9,055 | $5.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 600 | $5.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 65 | $5.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 15 | $5.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 545 | $5.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 55 | $5.18 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 600 | $5.18 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 700 | $5.18 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 95 | $5.18 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 101 | $5.17 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 500 | $5.175 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 69 | $5.18 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 493 | $5.18 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 300 | $5.18 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 25 | $5.18 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 106 | $5.17 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 279 | $5.17 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 3,600 | $5.17 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 3,400 | $5.17 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1,400 | $5.17 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 50 | $5.17 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 72 | $5.17 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 368 | $5.17 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 110 | $5.17 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 9 | $5.17 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 2 | $5.17 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 379 | $5.17 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 368 | $5.17 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 110 | $5.17 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 321 | $5.17 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 1,100 | $5.17 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 2 | $5.17 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Unknown* | 500 | $5.175 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 91 | $5.175 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 66 | $5.175 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 12 | $5.18 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 10 | $5.17 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 10 | $5.17 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 3,300 | $5.17 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 200 | $5.17 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 3,800 | $5.17 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 3,400 | $5.17 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 10 | $5.17 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1,100 | $5.17 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 51 | $5.17 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 400 | $5.17 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 31 | $5.17 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Unknown* | 3,500 | $5.17 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 1,600 | $5.17 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $5.17 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 85 | $5.17 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 119 | $5.17 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 398 | $5.17 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 5 | $5.17 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 7 | $5.17 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 5 | $5.18 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 5 | $5.18 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 302 | $5.18 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 208 | $5.18 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 2,300 | $5.18 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 5 | $5.18 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 15,600 | $5.18 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 20 | $5.18 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 400 | $5.18 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 67 | $5.18 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 230 | $5.18 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 18 | $5.18 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 10 | $5.18 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 20 | $5.18 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 230 | $5.18 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 18 | $5.18 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 3 | $5.18 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 158 | $5.18 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 12 | $5.18 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 54 | $5.19 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 16 | $5.19 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 19 | $5.19 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 28 | $5.19 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 120 | $5.19 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 82 | $5.19 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 1 | $5.185 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 56 | $5.19 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $5.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 45 | $5.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 50 | $5.19 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 29 | $5.18 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 25 | $5.18 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 151 | $5.18 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 119 | $5.18 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 10 | $5.18 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 3,400 | $5.18 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 14,500 | $5.18 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 400 | $5.18 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 52 | $5.18 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 184 | $5.18 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 139 | $5.18 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 10 | $5.18 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $5.18 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 15 | $5.18 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 15 | $5.17 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 200 | $5.17 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 300 | $5.17 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 700 | $5.17 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 200 | $5.17 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 10 | $5.16 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 3,000 | $5.16 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 5,800 | $5.16 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 99 | $5.16 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 149 | $5.16 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 400 | $5.16 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 36 | $5.16 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 20 | $5.16 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 80 | $5.16 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 190 | $5.16 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Unknown* | 1,700 | $5.17 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Unknown* | 2,032 | $5.17 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 474 | $5.17 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 145 | $5.17 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 500 | $5.17 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 600 | $5.17 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 400 | $5.17 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 4 | $5.17 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 400 | $5.175 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 14 | $5.17 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Unknown* | 16 | $5.17 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 28 | $5.17 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 13 | $5.17 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 25 | $5.17 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 10 | $5.17 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 15 | $5.17 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 200 | $5.17 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 12 | $5.17 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 20 | $5.17 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 8 | $5.17 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 200 | $5.17 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1,000 | $5.17 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 20 | $5.17 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 60 | $5.17 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 27 | $5.17 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 27 | $5.17 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 14 | $5.17 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 1 | $5.175 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 313 | $5.18 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 3 | $5.18 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 68 | $5.18 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 85 | $5.18 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 300 | $5.18 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 400 | $5.18 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 200 | $5.185 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 200 | $5.18 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 12 | $5.18 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 50 | $5.18 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 737 | $5.175 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 800 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 15 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 23 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 37 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 23 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 14 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 5,000 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 590 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 23 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 1 | $5.165 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Unknown* | 1,380 | $5.16 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 20 | $5.16 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 20 | $5.16 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 22 | $5.16 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 14 | $5.16 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 13 | $5.16 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 10 | $5.16 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 600 | $5.155 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 25 | $5.11 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 120 | $5.11 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 208 | $5.11 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 600 | $5.11 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Unknown* | 400 | $5.115 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 400 | $5.115 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Unknown* | 100 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 40 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 20 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 40 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 600 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 5,000 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 20 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 2,600 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 2 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 8 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 9 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 22 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 200 | $5.105 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Unknown* | 300 | $5.105 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 26 | $5.10 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 50 | $5.10 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 300 | $5.105 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 10 | $5.11 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Unknown* | 300 | $5.105 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Unknown* | 300 | $5.105 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 2,900 | $5.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $5.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 49 | $5.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 116 | $5.095 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 14 | $5.09 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 31 | $5.09 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 2 | $5.09 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 16 | $5.09 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 2 | $5.09 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 116 | $5.09 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 185 | $5.09 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 206 | $5.09 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 10 | $5.09 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 18 | $5.09 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 500 | $5.09 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 20 | $5.09 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 11 | $5.09 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 18 | $5.10 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1,579 | $5.10 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 2,431 | $5.10 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 20 | $5.10 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 890 | $5.10 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 115 | $5.10 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1,522 | $5.095 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 78 | $5.095 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1,400 | $5.09 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 2,400 | $5.09 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 10 | $5.09 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 69 | $5.09 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 132 | $5.09 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 20 | $5.09 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 660 | $5.09 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 15 | $5.09 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 17 | $5.09 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 29 | $5.095 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 4 | $5.09 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 88 | $5.09 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 55 | $5.09 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 95 | $5.09 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 82 | $5.08 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 66 | $5.08 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 20 | $5.08 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 3,931 | $5.08 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 10 | $5.08 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Unknown* | 400 | $5.005 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 300 | $5.005 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Unknown* | 200 | $5.005 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Unknown* | 400 | $5.005 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 74 | $5.00 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Unknown* | 109 | $5.01 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 4 | $5.01 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 500 | $5.01 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $5.01 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 3 | $5.01 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 500 | $5.02 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 700 | $5.015 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 251 | $5.01 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 42 | $5.01 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 33 | $5.01 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 150 | $5.01 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $5.01 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 15 | $5.01 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 30 | $5.01 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 15 | $5.01 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 15 | $5.01 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 471 | $5.005 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Unknown* | 37 | $5.005 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 43 | $5.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 12 | $5.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 14 | $5.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 2 | $5.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Unknown* | 6 | $5.015 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 25 | $5.02 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 2 | $5.02 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 1,000 | $5.02 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 243 | $5.02 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 3,700 | $5.02 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 95 | $5.02 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 3 | $5.05 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 177 | $5.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 450 | $5.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 45 | $5.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 900 | $5.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $5.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $5.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 15 | $5.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $5.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 25 | $5.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 30 | $5.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 40 | $5.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 91 | $5.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 10 | $5.045 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 5,000 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 300 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 7 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 3,900 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 80 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 20 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 42 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 3 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 25 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 150 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 500 | $5.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 500 | $5.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 500 | $5.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 50 | $5.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 6 | $5.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 3 | $5.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 59 | $5.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 3 | $5.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 7 | $5.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $5.075 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Unknown* | 101 | $5.075 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 58 | $5.075 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 471 | $5.075 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 471 | $5.075 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 500 | $5.075 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 500 | $5.08 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 50 | $5.08 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 500 | $5.08 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 150 | $5.085 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Unknown* | 5 | $5.095 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 2 | $5.09 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 91 | $5.09 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 154 | $5.09 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1,400 | $5.09 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1,400 | $5.09 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1,500 | $5.09 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1,700 | $5.09 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 20 | $5.09 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 10 | $5.22 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $5.22 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 9,200 | $5.21 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 5 | $5.21 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 10 | $5.23 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 10 | $5.23 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 10 | $5.23 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 1 | $5.225 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 102 | $5.225 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 200 | $5.23 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 600 | $5.23 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 288 | $5.23 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1,600 | $5.23 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1,100 | $5.23 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 192 | $5.23 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 5 | $5.23 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 10 | $5.22 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 45 | $5.23 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 192 | $5.23 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 288 | $5.23 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 800 | $5.23 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 700 | $5.23 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 200 | $5.23 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 300 | $5.23 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 400 | $5.23 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 200 | $5.23 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 2,000 | $5.22 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 1,500 | $5.22 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 1 | $5.22 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 1,500 | $5.22 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 181 | $5.22 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 1,100 | $5.22 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 100 | $5.22 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 64 | $5.36 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 136 | $5.36 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 6 | $5.355 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 216 | $5.335 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 60 | $5.305 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Unknown* | 400 | $5.33 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 20 | $5.31 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 293 | $5.33 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 30 | $5.33 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 400 | $5.33 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 900 | $5.32 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 5 | $5.33 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 2,000 | $5.32 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 200 | $5.33 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 1,995 | $5.33 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 10 | $5.33 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 99 | $5.34 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 5 | $5.33 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 800 | $5.33 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 7 | $5.33 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 100 | $5.35 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 7 | $5.33 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 509 | $5.35 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 500 | $5.33 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 500 | $5.33 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 300 | $5.325 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 30 | $5.32 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 500 | $5.31 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 140 | $5.31 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 45 | $5.32 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 282 | $5.33 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 55 | $5.32 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 300 | $5.34 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 1,400 | $5.32 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 500 | $5.32 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 99 | $5.34 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 500 | $5.32 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 206 | $5.315 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 182 | $5.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 2,168 | $5.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 1,450 | $5.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 4,200 | $5.31 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 3,900 | $5.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 400 | $5.31 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 92 | $5.305 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 2,700 | $5.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1,300 | $5.31 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 10 | $5.31 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 3,000 | $5.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 4 | $5.31 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 1,050 | $5.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 41 | $5.31 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 1,350 | $5.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1,300 | $5.31 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $5.31 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 2,700 | $5.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 2,800 | $5.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $5.32 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 60 | $5.31 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 200 | $5.37 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $5.32 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 30 | $5.32 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 60 | $5.31 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5,000 | $5.32 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 59 | $5.31 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 1,100 | $5.37 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 500 | $5.32 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 200 | $5.37 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 726 | $5.315 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 5 | $5.38 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 74 | $5.315 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 15 | $5.38 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 20 | $5.33 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 900 | $5.315 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 20 | $5.33 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 16 | $5.38 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 400 | $5.33 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Unknown* | 95 | $5.32 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 44 | $5.38 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 15 | $5.32 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $5.31 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 30 | $5.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $5.31 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 180 | $5.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 10 | $5.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $5.31 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 10 | $5.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 149 | $5.31 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 700 | $5.31 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,143 | $5.31 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 25 | $5.34 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 125 | $5.31 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 19 | $5.36 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 80 | $5.36 | Ordinary |
09:28:12 - 12-Dec-25 |
| Buy* | 6 | $5.35 | Ordinary |
09:26:47 - 12-Dec-25 |
| Buy* | 203 | $5.35 | Ordinary |
09:26:47 - 12-Dec-25 |
| Buy* | 87 | $5.35 | Ordinary |
09:26:47 - 12-Dec-25 |
| Buy* | 1 | $5.35 | Ordinary |
09:26:47 - 12-Dec-25 |
| Buy* | 110 | $5.35 | Ordinary |
09:26:47 - 12-Dec-25 |
| Buy* | 3 | $5.35 | Ordinary |
09:26:47 - 12-Dec-25 |
| Sell* | 1 | $5.34 | Ordinary |
09:26:01 - 12-Dec-25 |
| Sell* | 100 | $5.34 | Ordinary |
09:26:01 - 12-Dec-25 |
| Buy* | 7 | $5.35 | Ordinary |
09:21:51 - 12-Dec-25 |
| Buy* | 2 | $5.34 | Ordinary |
09:21:06 - 12-Dec-25 |
| Buy* | 3 | $5.34 | Ordinary |
09:21:00 - 12-Dec-25 |
| Sell* | 5 | $5.34 | Ordinary |
09:19:49 - 12-Dec-25 |
| Buy* | 11 | $5.34 | Ordinary |
09:19:49 - 12-Dec-25 |
| Buy* | 9 | $5.34 | Ordinary |
09:19:49 - 12-Dec-25 |
| Buy* | 13 | $5.33 | Ordinary |
09:15:39 - 12-Dec-25 |
| Buy* | 99 | $5.33 | Ordinary |
09:15:39 - 12-Dec-25 |
| Buy* | 1 | $5.33 | Ordinary |
09:15:39 - 12-Dec-25 |
| Unknown* | 7 | $5.32 | Ordinary |
09:10:51 - 12-Dec-25 |
| Unknown* | 1 | $5.32 | Ordinary |
09:10:51 - 12-Dec-25 |
| Sell* | 99 | $5.32 | Ordinary |
09:10:51 - 12-Dec-25 |
| Sell* | 1 | $5.32 | Ordinary |
09:10:51 - 12-Dec-25 |
| Buy* | 10 | $5.33 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 25 | $5.33 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 210 | $5.33 | Ordinary |
08:50:02 - 12-Dec-25 |
| Sell* | 13 | $5.32 | Ordinary |
08:45:06 - 12-Dec-25 |
| Sell* | 585 | $5.32 | Ordinary |
08:45:06 - 12-Dec-25 |
| Buy* | 12 | $5.31 | Ordinary |
08:45:06 - 12-Dec-25 |
| Buy* | 74 | $5.31 | Ordinary |
08:45:06 - 12-Dec-25 |
| Buy* | 10 | $5.31 | Ordinary |
08:44:08 - 12-Dec-25 |
| Sell* | 12 | $5.31 | Ordinary |
08:43:30 - 12-Dec-25 |
| Buy* | 4 | $5.32 | Ordinary |
08:43:27 - 12-Dec-25 |
| Buy* | 8 | $5.31 | Ordinary |
08:39:09 - 12-Dec-25 |
| Sell* | 11 | $5.31 | Ordinary |
08:36:13 - 12-Dec-25 |
| Sell* | 20 | $5.31 | Ordinary |
08:36:13 - 12-Dec-25 |
| Buy* | 3 | $5.32 | Ordinary |
08:25:32 - 12-Dec-25 |
| Buy* | 73 | $5.32 | Ordinary |
08:25:32 - 12-Dec-25 |
| Buy* | 11 | $5.32 | Ordinary |
08:18:29 - 12-Dec-25 |
| Buy* | 3 | $5.31 | Ordinary |
08:08:00 - 12-Dec-25 |
| Buy* | 1 | $5.31 | Ordinary |
08:08:00 - 12-Dec-25 |
| Buy* | 8 | $5.31 | Ordinary |
08:08:00 - 12-Dec-25 |
| Sell* | 5 | $5.30 | Ordinary |
08:07:25 - 12-Dec-25 |
| Sell* | 4 | $5.30 | Ordinary |
08:05:56 - 12-Dec-25 |
| Buy* | 9 | $5.30 | Ordinary |
08:04:51 - 12-Dec-25 |
| Sell* | 4 | $5.30 | Ordinary |
08:04:51 - 12-Dec-25 |
| Unknown* | 100 | $5.30 | Ordinary |
08:04:51 - 12-Dec-25 |
| Sell* | 94 | $5.30 | Ordinary |
08:01:11 - 12-Dec-25 |
| Sell* | 1 | $5.30 | Ordinary |
07:55:06 - 12-Dec-25 |
| Sell* | 11 | $5.31 | Ordinary |
07:51:59 - 12-Dec-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:51:59 - 12-Dec-25 |
| Buy* | 8 | $5.31 | Ordinary |
07:51:59 - 12-Dec-25 |
| Buy* | 650 | $5.31 | Ordinary |
07:51:59 - 12-Dec-25 |
| Buy* | 27 | $5.31 | Ordinary |
07:51:59 - 12-Dec-25 |
| Buy* | 2 | $5.30 | Ordinary |
07:28:15 - 12-Dec-25 |
| Buy* | 49 | $5.30 | Ordinary |
07:28:15 - 12-Dec-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:28:15 - 12-Dec-25 |
| Buy* | 500 | $5.30 | Ordinary |
07:28:15 - 12-Dec-25 |
| Buy* | 2 | $5.30 | Ordinary |
07:28:15 - 12-Dec-25 |
| Buy* | 100 | $5.28 | Ordinary |
07:11:35 - 12-Dec-25 |
| Sell* | 60 | $5.29 | Ordinary |
07:10:27 - 12-Dec-25 |
| Sell* | 25 | $5.29 | Ordinary |
07:10:27 - 12-Dec-25 |
| Sell* | 100 | $5.29 | Ordinary |
07:08:43 - 12-Dec-25 |
| Sell* | 100 | $5.29 | Ordinary |
07:08:07 - 12-Dec-25 |
| Sell* | 2 | $5.29 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 57 | $5.29 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 50 | $5.29 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 1 | $5.29 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $5.29 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $5.29 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $5.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $5.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $5.30 | Ordinary |
06:37:20 - 12-Dec-25 |
| Sell* | 607 | $5.30 | Ordinary |
06:37:20 - 12-Dec-25 |
| Sell* | 90 | $5.30 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 10 | $5.30 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 50 | $5.30 | Ordinary |
06:24:28 - 12-Dec-25 |
| Sell* | 178 | $5.30 | Ordinary |
06:21:48 - 12-Dec-25 |
| Sell* | 199 | $5.30 | Ordinary |
05:40:15 - 12-Dec-25 |
| Sell* | 1 | $5.31 | Ordinary |
05:40:15 - 12-Dec-25 |
| Sell* | 40 | $5.31 | Ordinary |
05:24:18 - 12-Dec-25 |
| Sell* | 2 | $5.28 | Ordinary |
05:11:28 - 12-Dec-25 |
| Buy* | 1,000 | $5.28 | Ordinary |
04:52:44 - 12-Dec-25 |
| Sell* | 580 | $5.29 | Ordinary |
04:48:08 - 12-Dec-25 |
| Sell* | 25 | $5.29 | Ordinary |
04:43:37 - 12-Dec-25 |
| Sell* | 25 | $5.29 | Ordinary |
04:43:37 - 12-Dec-25 |
| Sell* | 99 | $5.30 | Ordinary |
04:41:39 - 12-Dec-25 |
| Sell* | 15 | $5.30 | Ordinary |
04:41:39 - 12-Dec-25 |
| Sell* | 248 | $5.30 | Ordinary |
04:41:39 - 12-Dec-25 |
| Sell* | 268 | $5.30 | Ordinary |
04:41:39 - 12-Dec-25 |
| Sell* | 189 | $5.30 | Ordinary |
04:21:51 - 12-Dec-25 |
| Sell* | 1 | $5.31 | Ordinary |
04:12:08 - 12-Dec-25 |
| Buy* | 211 | $5.30 | Ordinary |
04:00:06 - 12-Dec-25 |