Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long A (LABX.US) Share Price

Price $16.88 on 03-04-2026 at 22:47:28
Change $2.82 16.7%
Buy $16.85
Sell $16.00
Last Trade: -
Day's Volume: 53,714
Last Close: $16.89
Open: $13.36
ISIN: US46152A5442
Day's Range $13.20 - $16.96
52wk Range: $5.06 - $50.15
Market Capitalisation: $N/A
VWAP: $16.02133
Shares in Issue: N/A

Tradr 2x Long A (LABX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long A trades

Tradr 2x Long A (LABX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.36 16.96 13.20 16.89 53,714
2nd Apr 2026 (Thu) 13.36 16.96 13.20 16.89 53,714
1st Apr 2026 (Wed) 15.13 15.36 14.00 14.01 28,112
31st Mar 2026 (Tue) 13.00 15.00 13.00 14.92 41,595
30th Mar 2026 (Mon) 15.98 16.00 12.00 12.57 94,486
27th Mar 2026 (Fri) 16.05 16.45 15.71 16.16 15,256
26th Mar 2026 (Thu) 17.34 18.32 16.50 16.50 22,115
25th Mar 2026 (Wed) 20.20 20.32 18.26 18.50 24,956
24th Mar 2026 (Tue) 19.22 19.60 18.15 18.98 21,672
23rd Mar 2026 (Mon) 18.07 20.00 18.07 19.62 39,810
20th Mar 2026 (Fri) 19.93 19.93 16.97 17.30 61,357
19th Mar 2026 (Thu) 19.76 20.99 18.83 20.61 26,614
18th Mar 2026 (Wed) 21.32 21.65 19.70 20.84 31,980
17th Mar 2026 (Tue) 21.935 23.58 20.39 21.22 64,930
16th Mar 2026 (Mon) 19.71 21.82 19.60 21.15 76,811
13th Mar 2026 (Fri) 19.42 19.79 17.97 18.97 30,217
12th Mar 2026 (Thu) 19.59 20.05 18.25 18.85 38,802
11th Mar 2026 (Wed) 18.24 21.32 18.24 20.33 74,661
10th Mar 2026 (Tue) 19.70 19.70 17.70 17.81 33,925
9th Mar 2026 (Mon) 5.92 6.57 5.49 6.56 171,837
6th Mar 2026 (Fri) 5.975 6.79 5.975 6.26 335,819
5th Mar 2026 (Thu) 6.26 6.75 6.08 6.37 617,344
See more Tradr 2x Long A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered