| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.56 | 88.68 | 69.56 | 88.77 | 127,969 |
| 19th May 2026 (Tue) | 49.675 | 70.00 | 49.675 | 65.30 | 117,884 |
| 18th May 2026 (Mon) | 61.00 | 61.01 | 48.61 | 51.44 | 79,330 |
| 15th May 2026 (Fri) | 52.02 | 64.00 | 49.01 | 60.50 | 76,130 |
| 14th May 2026 (Thu) | 55.00 | 59.03 | 52.32 | 58.39 | 47,232 |
| 13th May 2026 (Wed) | 49.01 | 56.50 | 47.68 | 56.40 | 161,035 |
| 12th May 2026 (Tue) | 45.74 | 51.69 | 41.88 | 47.02 | 89,902 |
| 11th May 2026 (Mon) | 45.00 | 49.00 | 43.63 | 48.70 | 105,888 |
| 8th May 2026 (Fri) | 45.60 | 45.60 | 40.94 | 45.28 | 36,233 |
| 7th May 2026 (Thu) | 48.51 | 48.51 | 42.00 | 43.76 | 115,624 |
| 6th May 2026 (Wed) | 60.53 | 60.53 | 47.00 | 52.49 | 119,151 |
| 5th May 2026 (Tue) | 50.00 | 55.51 | 49.97 | 53.21 | 117,965 |
| 4th May 2026 (Mon) | 46.31 | 50.36 | 45.97 | 46.84 | 37,734 |
| 1st May 2026 (Fri) | 43.29 | 48.01 | 43.29 | 47.01 | 38,329 |
| 30th Apr 2026 (Thu) | 46.165 | 46.165 | 39.12 | 44.03 | 57,596 |
| 29th Apr 2026 (Wed) | 39.26 | 44.73 | 38.92 | 44.75 | 43,202 |
| 28th Apr 2026 (Tue) | 37.40 | 42.00 | 37.40 | 38.66 | 50,889 |
| 27th Apr 2026 (Mon) | 51.24 | 51.24 | 43.84 | 44.96 | 76,684 |
| 24th Apr 2026 (Fri) | 49.59 | 53.78 | 49.55 | 53.04 | 80,039 |
| 23rd Apr 2026 (Thu) | 43.09 | 49.00 | 42.81 | 45.61 | 53,303 |
| 22nd Apr 2026 (Wed) | 46.605 | 47.15 | 41.361 | 44.59 | 76,551 |
| 21st Apr 2026 (Tue) | 43.30 | 45.50 | 40.23 | 43.43 | 125,907 |
| 20th Apr 2026 (Mon) | 36.99 | 37.00 | 33.70 | 36.86 | 55,857 |
| 17th Apr 2026 (Fri) | 35.975 | 36.40 | 33.43 | 35.82 | 55,435 |
| 16th Apr 2026 (Thu) | 35.10 | 35.10 | 31.00 | 34.61 | 31,924 |
| 15th Apr 2026 (Wed) | 35.19 | 36.20 | 32.90 | 35.15 | 47,619 |
| 14th Apr 2026 (Tue) | 32.77 | 35.00 | 29.84 | 34.54 | 208,606 |
| 13th Apr 2026 (Mon) | 27.67 | 33.44 | 27.475 | 33.28 | 240,229 |
| 10th Apr 2026 (Fri) | 22.77 | 27.50 | 22.765 | 26.95 | 203,479 |
| 9th Apr 2026 (Thu) | 19.40 | 20.61 | 18.75 | 20.60 | 59,430 |
| 8th Apr 2026 (Wed) | 20.59 | 20.59 | 18.31 | 19.26 | 39,267 |
| 7th Apr 2026 (Tue) | 17.00 | 17.55 | 16.35 | 17.37 | 21,174 |
| 6th Apr 2026 (Mon) | 17.30 | 18.35 | 17.02 | 17.23 | 38,324 |
| 3rd Apr 2026 (Fri) | 13.36 | 16.96 | 13.20 | 16.89 | 53,714 |
| 2nd Apr 2026 (Thu) | 13.36 | 16.96 | 13.20 | 16.89 | 53,714 |
| 1st Apr 2026 (Wed) | 15.13 | 15.36 | 14.00 | 14.01 | 28,112 |
| 31st Mar 2026 (Tue) | 13.00 | 15.00 | 13.00 | 14.92 | 41,595 |
| 30th Mar 2026 (Mon) | 15.98 | 16.00 | 12.00 | 12.57 | 94,486 |
| 27th Mar 2026 (Fri) | 16.05 | 16.45 | 15.71 | 16.16 | 15,256 |
| 26th Mar 2026 (Thu) | 17.34 | 18.32 | 16.50 | 16.50 | 22,115 |
| 25th Mar 2026 (Wed) | 20.20 | 20.32 | 18.26 | 18.50 | 24,956 |
| 24th Mar 2026 (Tue) | 19.22 | 19.60 | 18.15 | 18.98 | 21,672 |
| 23rd Mar 2026 (Mon) | 18.07 | 20.00 | 18.07 | 19.62 | 39,810 |