| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 157.19 | 159.10 | 147.00 | 154.00 | 20,533 |
| 9th Jul 2026 (Thu) | 158.58 | 169.97 | 154.18 | 157.72 | 43,807 |
| 8th Jul 2026 (Wed) | 130.47 | 145.00 | 128.33 | 140.27 | 18,048 |
| 7th Jul 2026 (Tue) | 148.52 | 158.94 | 123.30 | 131.16 | 41,320 |
| 6th Jul 2026 (Mon) | 177.55 | 187.999 | 170.36 | 172.90 | 21,640 |
| 3rd Jul 2026 (Fri) | 164.95 | 164.95 | 151.74 | 151.74 | 0 |
| 2nd Jul 2026 (Thu) | 164.95 | 200.00 | 143.00 | 151.74 | 42,515 |
| 1st Jul 2026 (Wed) | 200.00 | 202.00 | 171.50 | 173.80 | 31,995 |
| 30th Jun 2026 (Tue) | 200.54 | 234.00 | 200.54 | 220.76 | 20,617 |
| 29th Jun 2026 (Mon) | 151.25 | 197.00 | 143.00 | 197.325 | 54,484 |
| 26th Jun 2026 (Fri) | 135.01 | 150.00 | 134.21 | 147.555 | 16,617 |
| 25th Jun 2026 (Thu) | 173.26 | 177.00 | 145.43 | 154.79 | 20,644 |
| 24th Jun 2026 (Wed) | 159.70 | 169.30 | 148.00 | 151.92 | 14,150 |
| 23rd Jun 2026 (Tue) | 152.58 | 171.81 | 150.00 | 152.52 | 37,334 |
| 22nd Jun 2026 (Mon) | 176.27 | 190.00 | 167.21 | 190.04 | 30,094 |
| 19th Jun 2026 (Fri) | 149.07 | 174.00 | 149.07 | 170.43 | 38,171 |
| 18th Jun 2026 (Thu) | 149.07 | 174.00 | 149.07 | 170.43 | 38,171 |
| 17th Jun 2026 (Wed) | 145.00 | 151.83 | 137.00 | 139.21 | 18,803 |
| 16th Jun 2026 (Tue) | 150.00 | 152.77 | 130.335 | 131.08 | 40,535 |
| 15th Jun 2026 (Mon) | 146.00 | 158.00 | 136.98 | 151.22 | 30,059 |
| 12th Jun 2026 (Fri) | 145.235 | 151.56 | 131.60 | 135.71 | 33,701 |
| 11th Jun 2026 (Thu) | 118.99 | 135.50 | 117.00 | 135.34 | 58,310 |
| 10th Jun 2026 (Wed) | 111.27 | 131.00 | 111.27 | 111.79 | 27,498 |
| 9th Jun 2026 (Tue) | 129.01 | 140.00 | 95.00 | 118.86 | 61,891 |
| 8th Jun 2026 (Mon) | 113.01 | 126.50 | 111.40 | 122.13 | 32,585 |
| 5th Jun 2026 (Fri) | 122.04 | 125.85 | 101.73 | 102.58 | 59,226 |
| 4th Jun 2026 (Thu) | 124.00 | 138.00 | 119.00 | 134.10 | 53,741 |
| 3rd Jun 2026 (Wed) | 138.00 | 143.50 | 119.00 | 137.965 | 86,673 |
| 2nd Jun 2026 (Tue) | 114.50 | 132.00 | 114.50 | 132.47 | 66,286 |
| 1st Jun 2026 (Mon) | 113.39 | 116.00 | 105.59 | 107.80 | 69,053 |
| 29th May 2026 (Fri) | 125.04 | 129.95 | 115.74 | 125.03 | 87,081 |
| 28th May 2026 (Thu) | 116.73 | 131.60 | 116.06 | 129.83 | 52,389 |
| 27th May 2026 (Wed) | 108.41 | 113.32 | 100.00 | 113.18 | 30,650 |
| 26th May 2026 (Tue) | 104.86 | 110.75 | 90.77 | 108.19 | 82,388 |
| 25th May 2026 (Mon) | 97.62 | 105.90 | 97.05 | 100.47 | 74,184 |
| 22nd May 2026 (Fri) | 97.62 | 105.90 | 97.05 | 100.47 | 74,184 |
| 21st May 2026 (Thu) | 88.80 | 95.00 | 85.10 | 95.25 | 39,546 |
| 20th May 2026 (Wed) | 69.56 | 88.68 | 69.56 | 88.77 | 127,969 |
| 19th May 2026 (Tue) | 49.675 | 70.00 | 49.675 | 65.30 | 117,884 |
| 18th May 2026 (Mon) | 61.00 | 61.01 | 48.61 | 51.44 | 79,330 |
| 15th May 2026 (Fri) | 52.02 | 64.00 | 49.01 | 60.50 | 76,130 |
| 14th May 2026 (Thu) | 55.00 | 59.03 | 52.32 | 58.39 | 47,232 |
| 13th May 2026 (Wed) | 49.01 | 56.50 | 47.68 | 56.40 | 161,035 |
| 12th May 2026 (Tue) | 45.74 | 51.69 | 41.88 | 47.02 | 89,902 |
| 11th May 2026 (Mon) | 45.00 | 49.00 | 43.63 | 48.70 | 105,888 |