| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 15.89 | 16.94 | 15.17 | 15.81 | 245,264 |
| 24th Sep 2026 (Thu) | 14.50 | 16.05 | 14.43 | 15.53 | 158,984 |
| 23rd Sep 2026 (Wed) | 15.67 | 16.01 | 14.71 | 15.47 | 259,030 |
| 22nd Sep 2026 (Tue) | 13.505 | 16.19 | 13.49 | 15.70 | 486,813 |
| 21st Sep 2026 (Mon) | 11.68 | 14.05 | 11.50 | 13.84 | 505,939 |
| 18th Sep 2026 (Fri) | 10.85 | 11.17 | 10.47 | 11.16 | 343,716 |
| 17th Sep 2026 (Thu) | 9.59 | 10.47 | 9.50 | 10.47 | 367,494 |
| 16th Sep 2026 (Wed) | 8.06 | 9.01 | 8.03 | 8.86 | 272,389 |
| 15th Sep 2026 (Tue) | 8.26 | 8.50 | 7.80 | 7.85 | 131,399 |
| 14th Sep 2026 (Mon) | 9.03 | 9.19 | 8.12 | 8.13 | 535,870 |
| 11th Sep 2026 (Fri) | 10.75 | 11.05 | 10.37 | 10.58 | 119,033 |
| 10th Sep 2026 (Thu) | 10.48 | 10.88 | 9.86 | 10.19 | 285,466 |
| 9th Sep 2026 (Wed) | 10.35 | 12.00 | 10.34 | 11.34 | 297,834 |
| 8th Sep 2026 (Tue) | 11.86 | 12.22 | 10.36 | 10.54 | 357,630 |
| 7th Sep 2026 (Mon) | 10.49 | 13.00 | 10.49 | 12.16 | 370,319 |
| 4th Sep 2026 (Fri) | 10.49 | 13.00 | 10.49 | 12.16 | 370,319 |
| 3rd Sep 2026 (Thu) | 9.24 | 10.22 | 8.80 | 10.23 | 152,205 |
| 2nd Sep 2026 (Wed) | 9.625 | 9.91 | 9.20 | 9.63 | 120,570 |
| 1st Sep 2026 (Tue) | 10.56 | 10.615 | 9.80 | 10.02 | 155,090 |
| 31st Aug 2026 (Mon) | 10.77 | 11.35 | 10.77 | 11.37 | 46,760 |
| 28th Aug 2026 (Fri) | 11.59 | 11.645 | 10.66 | 10.87 | 86,118 |
| 27th Aug 2026 (Thu) | 11.52 | 12.37 | 11.44 | 11.95 | 149,062 |
| 26th Aug 2026 (Wed) | 10.13 | 10.91 | 10.13 | 10.92 | 87,250 |
| 25th Aug 2026 (Tue) | 10.505 | 10.74 | 10.191 | 10.34 | 92,700 |
| 24th Aug 2026 (Mon) | 9.67 | 10.125 | 9.18 | 9.97 | 136,869 |
| 21st Aug 2026 (Fri) | 11.22 | 11.365 | 10.00 | 10.52 | 147,317 |
| 20th Aug 2026 (Thu) | 10.66 | 11.12 | 10.33 | 10.94 | 116,387 |
| 19th Aug 2026 (Wed) | 12.00 | 12.30 | 10.04 | 10.89 | 175,206 |
| 18th Aug 2026 (Tue) | 11.955 | 12.71 | 11.16 | 12.09 | 400,320 |
| 17th Aug 2026 (Mon) | 15.45 | 16.17 | 13.38 | 13.44 | 794,160 |
| 14th Aug 2026 (Fri) | 13.72 | 13.85 | 12.70 | 13.51 | 131,110 |
| 13th Aug 2026 (Thu) | 12.95 | 14.45 | 12.60 | 13.72 | 94,370 |
| 12th Aug 2026 (Wed) | 14.50 | 14.80 | 13.31 | 13.36 | 283,428 |
| 11th Aug 2026 (Tue) | 13.72 | 13.72 | 12.36 | 12.72 | 96,860 |
| 10th Aug 2026 (Mon) | 15.06 | 15.41 | 13.235 | 13.24 | 340,558 |
| 7th Aug 2026 (Fri) | 15.22 | 16.06 | 14.30 | 14.73 | 125,934 |
| 6th Aug 2026 (Thu) | 12.75 | 15.60 | 12.66 | 14.51 | 375,211 |
| 5th Aug 2026 (Wed) | 15.98 | 16.92 | 13.54 | 13.59 | 755,966 |
| 4th Aug 2026 (Tue) | 16.17 | 18.11 | 15.80 | 17.71 | 702,317 |
| 3rd Aug 2026 (Mon) | 11.97 | 14.81 | 11.10 | 14.13 | 217,236 |
| 31st Jul 2026 (Fri) | 14.75 | 15.71 | 12.77 | 13.27 | 384,955 |
| 30th Jul 2026 (Thu) | 10.88 | 12.30 | 10.49 | 12.29 | 210,640 |
| 29th Jul 2026 (Wed) | 9.60 | 10.48 | 8.45 | 8.68 | 51,713 |
| 28th Jul 2026 (Tue) | 10.01 | 10.24 | 8.86 | 9.52 | 108,957 |