| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $91.83 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 75 | $91.83 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 38 | $91.78 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 7 | $91.35 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 50 | $91.75 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 50 | $91.78 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 3 | $92.21 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 17 | $92.20 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 483 | $92.20 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 17 | $92.18 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 83 | $92.18 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 46 | $92.10 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 8 | $92.00 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 2 | $92.00 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 33 | $91.50 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 2 | $91.50 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 20 | $91.00 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 32 | $90.50 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 50 | $90.53 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 50 | $90.56 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 1 | $90.73 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 10 | $91.00 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 4 | $90.54 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 10 | $90.50 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 45 | $90.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 310 | $90.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 50 | $90.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 45 | $90.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 45 | $89.98 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 50 | $89.98 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 50 | $90.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 2 | $90.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 50 | $89.98 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 15 | $89.89 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 9 | $89.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 5 | $89.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 9 | $89.94 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 30 | $88.90 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 42 | $90.13 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 50 | $90.13 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 2 | $90.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 59 | $89.57 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 78 | $89.24 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 50 | $89.38 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 41 | $89.57 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 37 | $89.77 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 50 | $89.78 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 24 | $89.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $89.30 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 49 | $89.63 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $89.63 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $89.62 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $89.60 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 5 | $89.47 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 11 | $88.63 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 11 | $88.63 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 40 | $88.38 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 5 | $88.40 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 75 | $88.28 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 74 | $88.63 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 35 | $88.40 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 40 | $88.45 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 4 | $88.63 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 38 | $88.67 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 58 | $88.72 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 62 | $88.72 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 38 | $88.73 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 62 | $88.72 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 38 | $88.73 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 4 | $89.02 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 16 | $89.02 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 16 | $89.02 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 16 | $89.02 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 3 | $89.00 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $89.47 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 18 | $89.70 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 2 | $89.70 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $89.35 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 41 | $89.36 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 18 | $89.36 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $90.37 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 4 | $90.16 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 113 | $90.39 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 87 | $90.39 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $90.49 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 11 | $90.875 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 11 | $90.875 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 38 | $88.71 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 112 | $88.80 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $88.85 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $89.14 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $89.14 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 12 | $89.14 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $89.14 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 43 | $90.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 23 | $90.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $90.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $90.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 55 | $90.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $90.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $90.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $89.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $89.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 9 | $89.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $89.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $88.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $88.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $88.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 24 | $88.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 76 | $87.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 24 | $87.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $87.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 98 | $86.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 112 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 149 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 57 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 116 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 167 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $86.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $86.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $86.83 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 20 | $86.79 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 20 | $86.83 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 3 | $86.26 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 50 | $86.50 | Ordinary |
09:24:46 - 21-May-26 |
| Buy* | 88 | $86.88 | Ordinary |
09:24:46 - 21-May-26 |
| Sell* | 70 | $86.25 | Ordinary |
09:24:08 - 21-May-26 |
| Buy* | 3 | $86.71 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 89 | $87.779 | Ordinary |
09:17:55 - 21-May-26 |
| Sell* | 1 | $87.50 | Ordinary |
09:14:59 - 21-May-26 |
| Buy* | 4 | $87.36 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 2 | $87.50 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 6 | $86.97 | Ordinary |
09:01:14 - 21-May-26 |
| Buy* | 2 | $86.31 | Ordinary |
09:01:14 - 21-May-26 |
| Buy* | 300 | $86.26 | Ordinary |
09:01:14 - 21-May-26 |
| Buy* | 300 | $86.26 | Ordinary |
09:01:14 - 21-May-26 |
| Buy* | 2 | $86.23 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 151 | $86.61 | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 80 | $86.48 | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 20 | $86.29 | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 20 | $86.28 | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 20 | $86.27 | Ordinary |
08:44:51 - 21-May-26 |
| Sell* | 3 | $85.86 | Ordinary |
08:44:51 - 21-May-26 |
| Sell* | 3 | $85.93 | Ordinary |
08:44:51 - 21-May-26 |
| Sell* | 1 | $85.85 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 7 | $86.00 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 10 | $86.19 | Ordinary |
08:42:21 - 21-May-26 |
| Sell* | 100 | $87.00 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 80 | $86.94 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 48 | $86.38 | Ordinary |
08:28:08 - 21-May-26 |
| Sell* | 1 | $86.38 | Ordinary |
08:27:49 - 21-May-26 |
| Sell* | 6 | $86.38 | Ordinary |
08:27:49 - 21-May-26 |
| Sell* | 6 | $86.38 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 4 | $86.38 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 6 | $86.38 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 10 | $86.37 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 10 | $86.37 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 10 | $86.37 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 6 | $86.37 | Ordinary |
08:27:49 - 21-May-26 |
| Sell* | 64 | $86.01 | Ordinary |
08:27:41 - 21-May-26 |
| Sell* | 10 | $86.41 | Ordinary |
08:26:02 - 21-May-26 |
| Sell* | 10 | $86.08 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 18 | $86.00 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 5 | $86.00 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 8 | $86.00 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 79 | $86.00 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 16 | $86.00 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 5 | $86.00 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 10 | $86.10 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 1 | $86.00 | Ordinary |
08:25:13 - 21-May-26 |
| Buy* | 1 | $86.14 | Ordinary |
08:25:03 - 21-May-26 |
| Buy* | 9 | $86.14 | Ordinary |
08:25:03 - 21-May-26 |
| Buy* | 1 | $86.10 | Ordinary |
08:25:03 - 21-May-26 |
| Buy* | 10 | $86.10 | Ordinary |
08:25:03 - 21-May-26 |
| Sell* | 5 | $86.09 | Ordinary |
08:25:02 - 21-May-26 |
| Sell* | 1 | $86.27 | Ordinary |
08:23:46 - 21-May-26 |
| Sell* | 6 | $86.60 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 23 | $86.61 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 7 | $86.61 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 2 | $86.81 | Ordinary |
08:14:58 - 21-May-26 |
| Sell* | 1 | $86.64 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 373 | $86.60 | Ordinary |
08:12:05 - 21-May-26 |
| Sell* | 100 | $86.60 | Ordinary |
08:12:05 - 21-May-26 |
| Sell* | 100 | $86.60 | Ordinary |
08:12:05 - 21-May-26 |
| Sell* | 80 | $86.60 | Ordinary |
08:12:05 - 21-May-26 |
| Sell* | 200 | $86.66 | Ordinary |
08:12:05 - 21-May-26 |
| Sell* | 47 | $86.68 | Ordinary |
08:12:05 - 21-May-26 |
| Buy* | 25 | $87.05 | Ordinary |
08:03:07 - 21-May-26 |
| Buy* | 10 | $86.97 | Ordinary |
08:02:48 - 21-May-26 |
| Sell* | 10 | $86.91 | Ordinary |
08:02:48 - 21-May-26 |
| Sell* | 10 | $86.91 | Ordinary |
08:02:48 - 21-May-26 |
| Buy* | 1 | $87.27 | Ordinary |
07:57:44 - 21-May-26 |
| Sell* | 30 | $87.30 | Ordinary |
07:56:24 - 21-May-26 |
| Sell* | 3 | $87.37 | Ordinary |
07:56:23 - 21-May-26 |
| Sell* | 3 | $87.48 | Ordinary |
07:56:18 - 21-May-26 |
| Sell* | 16 | $87.44 | Ordinary |
07:56:18 - 21-May-26 |
| Sell* | 80 | $87.70 | Ordinary |
07:53:06 - 21-May-26 |
| Sell* | 80 | $87.72 | Ordinary |
07:53:06 - 21-May-26 |
| Sell* | 80 | $87.61 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 4 | $88.07 | Ordinary |
07:31:51 - 21-May-26 |
| Sell* | 129 | $87.58 | Ordinary |
07:16:17 - 21-May-26 |
| Sell* | 5 | $88.75 | Ordinary |
07:16:00 - 21-May-26 |
| Buy* | 18 | $87.44 | Ordinary |
07:09:43 - 21-May-26 |
| Sell* | 189 | $87.40 | Ordinary |
07:09:43 - 21-May-26 |
| Sell* | 83 | $87.40 | Ordinary |
07:09:43 - 21-May-26 |
| Sell* | 28 | $87.40 | Ordinary |
07:09:43 - 21-May-26 |
| Buy* | 10 | $87.41 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 56 | $87.24 | Ordinary |
07:06:46 - 21-May-26 |
| Buy* | 56 | $87.30 | Ordinary |
07:06:46 - 21-May-26 |
| Sell* | 1 | $86.51 | Ordinary |
07:02:06 - 21-May-26 |
| Sell* | 1 | $86.60 | Ordinary |
07:02:06 - 21-May-26 |
| Sell* | 6 | $86.64 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $87.43 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $87.43 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 17 | $86.71 | Ordinary |
06:59:00 - 21-May-26 |
| Buy* | 2 | $87.00 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 2 | $86.96 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 2 | $86.96 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 2 | $86.96 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 2 | $86.96 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 2 | $86.96 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 2 | $86.96 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 2 | $86.96 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 2 | $86.96 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 2 | $86.96 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 2 | $86.96 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 2 | $86.96 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 2 | $86.96 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 2 | $86.96 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 2 | $86.96 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 2 | $86.96 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 2 | $86.96 | Ordinary |
06:56:19 - 21-May-26 |
| Buy* | 2 | $86.96 | Ordinary |
06:56:19 - 21-May-26 |
| Sell* | 3 | $86.70 | Ordinary |
06:54:32 - 21-May-26 |
| Sell* | 8 | $86.60 | Ordinary |
06:54:29 - 21-May-26 |
| Buy* | 24 | $86.50 | Ordinary |
06:49:40 - 21-May-26 |
| Buy* | 26 | $86.50 | Ordinary |
06:49:40 - 21-May-26 |
| Sell* | 50 | $86.58 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 2 | $87.09 | Ordinary |
06:35:41 - 21-May-26 |
| Buy* | 9 | $87.30 | Ordinary |
06:33:04 - 21-May-26 |
| Buy* | 26 | $87.30 | Ordinary |
06:33:04 - 21-May-26 |
| Buy* | 4 | $88.26 | Ordinary |
06:23:24 - 21-May-26 |
| Sell* | 75 | $88.26 | Ordinary |
06:22:10 - 21-May-26 |
| Sell* | 25 | $88.80 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 21 | $88.27 | Ordinary |
06:14:37 - 21-May-26 |
| Buy* | 28 | $88.27 | Ordinary |
06:14:37 - 21-May-26 |
| Sell* | 12 | $88.27 | Ordinary |
06:13:02 - 21-May-26 |
| Buy* | 105 | $88.51 | Ordinary |
06:10:42 - 21-May-26 |
| Buy* | 39 | $88.51 | Ordinary |
06:10:42 - 21-May-26 |
| Buy* | 39 | $88.45 | Ordinary |
06:10:11 - 21-May-26 |
| Buy* | 39 | $88.42 | Ordinary |
06:10:11 - 21-May-26 |
| Sell* | 10 | $88.38 | Ordinary |
06:09:34 - 21-May-26 |
| Sell* | 6 | $88.81 | Ordinary |
06:07:00 - 21-May-26 |
| Sell* | 14 | $89.56 | Ordinary |
06:03:57 - 21-May-26 |
| Buy* | 1 | $89.56 | Ordinary |
06:03:57 - 21-May-26 |
| Buy* | 2 | $89.56 | Ordinary |
06:03:57 - 21-May-26 |
| Buy* | 3 | $89.56 | Ordinary |
06:03:57 - 21-May-26 |
| Buy* | 22 | $89.55 | Ordinary |
06:03:57 - 21-May-26 |
| Buy* | 18 | $89.53 | Ordinary |
06:03:57 - 21-May-26 |
| Buy* | 6 | $89.53 | Ordinary |
06:03:57 - 21-May-26 |
| Sell* | 4 | $89.13 | Ordinary |
05:58:50 - 21-May-26 |
| Sell* | 34 | $89.54 | Ordinary |
05:53:28 - 21-May-26 |
| Sell* | 33 | $89.54 | Ordinary |
05:53:28 - 21-May-26 |
| Buy* | 3 | $89.56 | Ordinary |
05:50:28 - 21-May-26 |
| Sell* | 4 | $89.01 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 28 | $89.52 | Ordinary |
05:42:09 - 21-May-26 |
| Sell* | 2 | $89.68 | Ordinary |
05:41:43 - 21-May-26 |
| Sell* | 3 | $89.68 | Ordinary |
05:41:43 - 21-May-26 |
| Sell* | 3 | $89.68 | Ordinary |
05:41:43 - 21-May-26 |
| Sell* | 3 | $89.68 | Ordinary |
05:41:43 - 21-May-26 |
| Sell* | 3 | $89.68 | Ordinary |
05:41:43 - 21-May-26 |
| Sell* | 3 | $89.68 | Ordinary |
05:41:43 - 21-May-26 |
| Sell* | 3 | $89.68 | Ordinary |
05:41:43 - 21-May-26 |
| Sell* | 3 | $89.68 | Ordinary |
05:41:43 - 21-May-26 |
| Sell* | 27 | $89.52 | Ordinary |
05:40:06 - 21-May-26 |
| Sell* | 25 | $89.52 | Ordinary |
05:40:06 - 21-May-26 |
| Sell* | 12 | $89.68 | Ordinary |
05:35:53 - 21-May-26 |
| Sell* | 12 | $89.68 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 8 | $89.95 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 22 | $90.00 | Ordinary |
05:09:33 - 21-May-26 |
| Buy* | 8 | $90.00 | Ordinary |
05:07:03 - 21-May-26 |
| Buy* | 1 | $89.40 | Ordinary |
05:04:33 - 21-May-26 |
| Sell* | 17 | $89.25 | Ordinary |
05:00:43 - 21-May-26 |
| Sell* | 3 | $89.48 | Ordinary |
04:59:37 - 21-May-26 |
| Buy* | 10 | $88.88 | Ordinary |
04:44:03 - 21-May-26 |
| Sell* | 1 | $89.22 | Ordinary |
04:33:21 - 21-May-26 |
| Sell* | 1 | $89.22 | Ordinary |
04:33:17 - 21-May-26 |
| Sell* | 1 | $89.47 | Ordinary |
04:33:17 - 21-May-26 |
| Sell* | 1 | $89.48 | Ordinary |
04:33:17 - 21-May-26 |
| Sell* | 129 | $89.80 | Ordinary |
04:31:39 - 21-May-26 |
| Sell* | 17 | $89.80 | Ordinary |
04:31:39 - 21-May-26 |
| Sell* | 76 | $89.80 | Ordinary |
04:31:39 - 21-May-26 |
| Sell* | 6 | $89.80 | Ordinary |
04:31:39 - 21-May-26 |
| Sell* | 72 | $89.80 | Ordinary |
04:31:39 - 21-May-26 |
| Buy* | 30 | $89.21 | Ordinary |
04:28:13 - 21-May-26 |
| Buy* | 2 | $89.69 | Ordinary |
04:28:07 - 21-May-26 |
| Sell* | 600 | $88.80 | Ordinary |
04:20:14 - 21-May-26 |
| Sell* | 2,200 | $88.80 | Ordinary |
04:20:14 - 21-May-26 |
| Sell* | 2,200 | $88.80 | Ordinary |
04:20:14 - 21-May-26 |
| Sell* | 4 | $89.09 | Ordinary |
04:20:14 - 21-May-26 |
| Sell* | 4 | $89.21 | Ordinary |
04:20:14 - 21-May-26 |
| Sell* | 30 | $89.01 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 18 | $89.06 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 3 | $89.20 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 2 | $89.20 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 20 | $88.63 | Ordinary |
04:09:58 - 21-May-26 |
| Sell* | 4 | $85.80 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1 | $86.35 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $89.15 | Ordinary |
04:00:00 - 21-May-26 |