| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $14.66 | Ordinary |
16:34:46 - 28-Sep-26 |
| Buy* | 312 | $14.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $14.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $14.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 426 | $14.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 243 | $14.68 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 1,400 | $14.781 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 554 | $14.79 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 400 | $14.69 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 49 | $14.66 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 50 | $14.66 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 50 | $14.66 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 30 | $14.65 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 10,274 | $14.73 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 895 | $14.73 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 895 | $14.73 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 28 | $14.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 50 | $14.65 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 229 | $14.61 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 50 | $14.61 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 113 | $14.62 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 37 | $14.62 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 600 | $14.61 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 50 | $14.61 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 300 | $14.52 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 50 | $14.545 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 50 | $14.545 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 50 | $14.545 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 50 | $14.545 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 600 | $14.55 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 210 | $14.54 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 50 | $14.54 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 300 | $14.54 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 400 | $14.53 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $14.54 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 600 | $14.54 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 500 | $14.52 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 50 | $14.51 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 50 | $14.51 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 50 | $14.51 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 193 | $14.50 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 407 | $14.50 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 200 | $14.46 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 50 | $14.43 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 4 | $14.50 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 3 | $14.58 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 3 | $14.58 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $14.53 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 14 | $14.43 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 200 | $14.57 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 30 | $14.48 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 50 | $14.45 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 338 | $14.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 12 | $14.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 28 | $14.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 79 | $14.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 5 | $13.95 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 35 | $14.00 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 1,000 | $14.00 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 160 | $14.09 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 300 | $14.09 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 50 | $14.125 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 100 | $14.135 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 500 | $14.10 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 74 | $14.07 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 200 | $14.06 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 10 | $14.08 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 115 | $14.04 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 17 | $14.04 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 21 | $13.97 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 150 | $13.96 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 30 | $13.98 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 53 | $13.98 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 112 | $13.98 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 84 | $13.97 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 53 | $13.98 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 300 | $13.97 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 300 | $14.00 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 800 | $13.97 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 300 | $13.96 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 3,200 | $13.97 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 87 | $14.00 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 5,000 | $14.00 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 724 | $14.00 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 138 | $14.00 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 13 | $14.00 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 137 | $14.00 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 66 | $14.01 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 34 | $14.01 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 34 | $14.01 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 30 | $14.10 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 700 | $14.10 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 8 | $14.32 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 200 | $14.31 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 200 | $14.31 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 400 | $14.31 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 2 | $14.33 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 28 | $14.32 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 27 | $14.39 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 372 | $14.50 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 102 | $14.50 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 19 | $14.50 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 206 | $14.50 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 800 | $14.50 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 115 | $14.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 5 | $14.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 3 | $14.53 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 3 | $14.53 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 3 | $14.53 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 2 | $14.64 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 17 | $14.64 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 287 | $15.28 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 13 | $15.28 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 473 | $15.14 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $15.14 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 23 | $15.14 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 548 | $15.11 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 150 | $15.10 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 1 | $15.10 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 50 | $14.97 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 4 | $15.52 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 1 | $15.31 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 515 | $15.31 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 200 | $15.30 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 900 | $15.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $15.06 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $15.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 23 | $15.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $15.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 27 | $15.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 23 | $15.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 27 | $15.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $15.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $15.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $15.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 73 | $15.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $15.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 27 | $15.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $15.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $15.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $15.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $15.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $15.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 205 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 122 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 218 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 124 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 102 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 91 | $15.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 109 | $15.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $15.18 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $15.21 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 100 | $15.19 | Ordinary |
09:27:07 - 28-Sep-26 |
| Buy* | 100 | $15.18 | Ordinary |
09:27:07 - 28-Sep-26 |
| Buy* | 100 | $15.21 | Ordinary |
09:24:16 - 28-Sep-26 |
| Sell* | 400 | $15.14 | Ordinary |
09:24:07 - 28-Sep-26 |
| Sell* | 217 | $15.21 | Ordinary |
09:21:01 - 28-Sep-26 |
| Buy* | 13 | $15.25 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 35 | $15.28 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 2 | $15.30 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 580 | $15.32 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 580 | $15.33 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 580 | $15.31 | Ordinary |
08:59:50 - 28-Sep-26 |
| Buy* | 100 | $15.35 | Ordinary |
08:56:29 - 28-Sep-26 |
| Unknown* | 50 | $15.29 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 50 | $15.30 | Ordinary |
08:55:35 - 28-Sep-26 |
| Buy* | 276 | $15.34 | Ordinary |
08:48:11 - 28-Sep-26 |
| Buy* | 580 | $15.31 | Ordinary |
08:48:11 - 28-Sep-26 |
| Buy* | 400 | $15.30 | Ordinary |
08:48:11 - 28-Sep-26 |
| Buy* | 250 | $15.30 | Ordinary |
08:48:11 - 28-Sep-26 |
| Buy* | 28 | $15.30 | Ordinary |
08:48:11 - 28-Sep-26 |
| Buy* | 1,300 | $15.29 | Ordinary |
08:48:11 - 28-Sep-26 |
| Buy* | 300 | $15.29 | Ordinary |
08:48:11 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Ordinary |
08:48:07 - 28-Sep-26 |
| Buy* | 60 | $15.29 | Ordinary |
08:47:02 - 28-Sep-26 |
| Buy* | 60 | $15.29 | Ordinary |
08:47:02 - 28-Sep-26 |
| Buy* | 30 | $15.295 | Ordinary |
08:45:51 - 28-Sep-26 |
| Buy* | 25 | $15.25 | Ordinary |
08:45:15 - 28-Sep-26 |
| Buy* | 71 | $15.215 | Ordinary |
08:40:31 - 28-Sep-26 |
| Buy* | 29 | $15.215 | Ordinary |
08:40:31 - 28-Sep-26 |
| Buy* | 29 | $15.215 | Ordinary |
08:40:31 - 28-Sep-26 |
| Buy* | 79 | $15.15 | Ordinary |
08:40:05 - 28-Sep-26 |
| Buy* | 79 | $15.15 | Ordinary |
08:40:05 - 28-Sep-26 |
| Buy* | 274 | $15.15 | Ordinary |
08:37:49 - 28-Sep-26 |
| Buy* | 69 | $15.15 | Ordinary |
08:37:49 - 28-Sep-26 |
| Buy* | 7 | $15.14 | Ordinary |
08:37:49 - 28-Sep-26 |
| Buy* | 100 | $15.15 | Ordinary |
08:35:06 - 28-Sep-26 |
| Buy* | 67 | $15.11 | Ordinary |
08:27:58 - 28-Sep-26 |
| Sell* | 18 | $15.05 | Ordinary |
08:27:58 - 28-Sep-26 |
| Sell* | 600 | $15.07 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 12 | $15.08 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 273 | $15.08 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 627 | $15.08 | Ordinary |
08:27:12 - 28-Sep-26 |
| Sell* | 23 | $15.08 | Ordinary |
08:27:12 - 28-Sep-26 |
| Buy* | 103 | $15.18 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 7 | $15.18 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 350 | $14.94 | Ordinary |
08:02:10 - 28-Sep-26 |
| Sell* | 50 | $14.89 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 536 | $14.89 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 500 | $14.89 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 600 | $14.90 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 14 | $14.90 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 200 | $14.99 | Ordinary |
08:00:37 - 28-Sep-26 |
| Unknown* | 250 | $14.95 | Ordinary |
07:59:41 - 28-Sep-26 |
| Unknown* | 100 | $14.95 | Ordinary |
07:59:41 - 28-Sep-26 |
| Sell* | 200 | $14.98 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 12 | $15.06 | Ordinary |
07:41:26 - 28-Sep-26 |
| Buy* | 12 | $15.06 | Ordinary |
07:41:26 - 28-Sep-26 |
| Buy* | 250 | $15.05 | Ordinary |
07:38:31 - 28-Sep-26 |
| Sell* | 97 | $14.925 | Ordinary |
07:36:12 - 28-Sep-26 |
| Sell* | 3 | $14.925 | Ordinary |
07:36:07 - 28-Sep-26 |
| Unknown* | 100 | $14.935 | Ordinary |
07:34:06 - 28-Sep-26 |
| Buy* | 264 | $14.95 | Ordinary |
07:24:06 - 28-Sep-26 |
| Sell* | 370 | $14.83 | Ordinary |
07:14:20 - 28-Sep-26 |
| Sell* | 1 | $14.845 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 25 | $14.87 | Ordinary |
07:09:24 - 28-Sep-26 |
| Buy* | 100 | $14.98 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 200 | $14.98 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 8 | $14.98 | Ordinary |
07:00:24 - 28-Sep-26 |
| Buy* | 85 | $14.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 515 | $14.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 894 | $14.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2,682 | $14.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 124 | $14.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $14.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $14.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $14.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 27 | $14.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 234 | $14.82 | Ordinary |
06:06:58 - 28-Sep-26 |
| Buy* | 19 | $14.71 | Ordinary |
05:40:37 - 28-Sep-26 |
| Sell* | 300 | $14.43 | Ordinary |
05:17:40 - 28-Sep-26 |
| Buy* | 25 | $14.56 | Ordinary |
05:16:47 - 28-Sep-26 |
| Sell* | 12 | $14.435 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 12 | $14.435 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 1,000 | $14.50 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 618 | $14.58 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 894 | $14.58 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 894 | $14.58 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 894 | $14.58 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 400 | $14.58 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 400 | $14.58 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 300 | $14.58 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 400 | $14.58 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 400 | $14.58 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 400 | $14.58 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 30 | $14.68 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 60 | $14.70 | Ordinary |
04:46:35 - 28-Sep-26 |
| Sell* | 13 | $14.71 | Ordinary |
04:39:40 - 28-Sep-26 |
| Sell* | 200 | $14.77 | Ordinary |
04:36:54 - 28-Sep-26 |
| Sell* | 750 | $14.77 | Ordinary |
04:36:54 - 28-Sep-26 |
| Sell* | 5 | $14.78 | Ordinary |
04:36:45 - 28-Sep-26 |
| Sell* | 18 | $14.78 | Ordinary |
04:36:45 - 28-Sep-26 |
| Sell* | 11 | $14.78 | Ordinary |
04:36:45 - 28-Sep-26 |
| Sell* | 11 | $14.78 | Ordinary |
04:36:45 - 28-Sep-26 |
| Sell* | 11 | $14.78 | Ordinary |
04:36:45 - 28-Sep-26 |
| Sell* | 11 | $14.78 | Ordinary |
04:36:45 - 28-Sep-26 |
| Sell* | 11 | $14.78 | Ordinary |
04:36:45 - 28-Sep-26 |
| Sell* | 11 | $14.78 | Ordinary |
04:36:45 - 28-Sep-26 |
| Sell* | 11 | $14.78 | Ordinary |
04:36:44 - 28-Sep-26 |
| Sell* | 11 | $14.78 | Ordinary |
04:36:44 - 28-Sep-26 |
| Sell* | 11 | $14.78 | Ordinary |
04:36:44 - 28-Sep-26 |
| Sell* | 11 | $14.78 | Ordinary |
04:36:44 - 28-Sep-26 |
| Sell* | 11 | $14.78 | Ordinary |
04:36:44 - 28-Sep-26 |
| Sell* | 11 | $14.78 | Ordinary |
04:36:44 - 28-Sep-26 |
| Sell* | 11 | $14.78 | Ordinary |
04:36:44 - 28-Sep-26 |
| Sell* | 11 | $14.78 | Ordinary |
04:36:44 - 28-Sep-26 |
| Sell* | 11 | $14.78 | Ordinary |
04:36:44 - 28-Sep-26 |
| Sell* | 17 | $14.78 | Ordinary |
04:36:44 - 28-Sep-26 |
| Sell* | 400 | $14.78 | Ordinary |
04:34:55 - 28-Sep-26 |
| Sell* | 400 | $14.79 | Ordinary |
04:34:11 - 28-Sep-26 |
| Sell* | 2,100 | $14.78 | Ordinary |
04:34:11 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Ordinary |
04:33:49 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Ordinary |
04:33:49 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Ordinary |
04:33:49 - 28-Sep-26 |
| Sell* | 1,000 | $14.75 | Ordinary |
04:23:51 - 28-Sep-26 |
| Sell* | 100 | $14.75 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 50 | $14.75 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 200 | $14.75 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 150 | $14.75 | Ordinary |
04:22:16 - 28-Sep-26 |
| Sell* | 100 | $14.75 | Ordinary |
04:22:09 - 28-Sep-26 |
| Sell* | 400 | $14.75 | Ordinary |
04:22:09 - 28-Sep-26 |
| Sell* | 450 | $14.75 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 250 | $14.75 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 50 | $14.75 | Ordinary |
04:21:14 - 28-Sep-26 |
| Sell* | 250 | $14.75 | Ordinary |
04:21:14 - 28-Sep-26 |
| Sell* | 150 | $14.75 | Ordinary |
04:21:08 - 28-Sep-26 |
| Sell* | 350 | $14.75 | Ordinary |
04:21:02 - 28-Sep-26 |
| Buy* | 19 | $14.63 | Ordinary |
04:11:42 - 28-Sep-26 |
| Buy* | 33 | $14.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1,000 | $14.82 | Ordinary |
04:00:00 - 28-Sep-26 |