| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $165.80 | Ordinary |
17:33:11 - 06-Feb-26 |
| Buy* | 1 | $165.80 | Ordinary |
17:26:37 - 06-Feb-26 |
| Buy* | 12 | $165.80 | Ordinary |
17:25:13 - 06-Feb-26 |
| Buy* | 2 | $165.80 | Ordinary |
17:16:32 - 06-Feb-26 |
| Buy* | 15 | $165.78 | Ordinary |
17:16:32 - 06-Feb-26 |
| Buy* | 5 | $165.78 | Ordinary |
17:16:32 - 06-Feb-26 |
| Buy* | 10 | $165.78 | Ordinary |
17:16:14 - 06-Feb-26 |
| Sell* | 9 | $165.53 | Ordinary |
16:59:59 - 06-Feb-26 |
| Sell* | 14 | $165.53 | Ordinary |
16:59:59 - 06-Feb-26 |
| Sell* | 25 | $165.53 | Ordinary |
16:59:33 - 06-Feb-26 |
| Sell* | 5 | $165.31 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 1 | $165.31 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 2 | $165.71 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 1 | $165.78 | Ordinary |
16:45:03 - 06-Feb-26 |
| Sell* | 50 | $165.701 | Ordinary |
16:44:02 - 06-Feb-26 |
| Sell* | 10 | $165.75 | Ordinary |
16:32:00 - 06-Feb-26 |
| Sell* | 150 | $167.69 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 150 | $167.45 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 12 | $167.36 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 6 | $167.86 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 85 | $167.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 27 | $167.875 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 12 | $168.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 200 | $168.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $168.00 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 6 | $167.92 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 3 | $167.90 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 6 | $167.90 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 120 | $167.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 120 | $167.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $167.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $167.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 9 | $167.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $167.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $167.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 29 | $167.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $167.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $167.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 43 | $167.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 46 | $167.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $167.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $167.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 29 | $167.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 96 | $167.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $167.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 69 | $167.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 81 | $167.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 65 | $167.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 73 | $167.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 71 | $167.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 29 | $167.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 65 | $167.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $167.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 47 | $167.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 47 | $167.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $167.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 65 | $167.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $167.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $167.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 70 | $167.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 70 | $167.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 73 | $167.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 73 | $167.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $167.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 73 | $167.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $167.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 47 | $167.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 47 | $167.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 73 | $167.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $167.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $167.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $167.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $167.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $167.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $167.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $167.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $167.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 47 | $167.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 73 | $167.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $167.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 47 | $167.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 73 | $167.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $167.21 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 2 | $167.17 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $167.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 6 | $166.88 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 2 | $166.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $166.90 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $166.88 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $166.82 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $166.82 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $166.82 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 7 | $166.90 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 7 | $166.90 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 50 | $167.01 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 20 | $167.00 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $167.00 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 40 | $167.00 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 2 | $167.00 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $167.00 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 7 | $167.00 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $166.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 2 | $166.74 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 2 | $166.60 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 10 | $166.50 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $166.29 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $166.32 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $166.42 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 20 | $166.54 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 20 | $166.50 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $166.50 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $166.50 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $166.50 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 90 | $166.40 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 10 | $166.40 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 10 | $166.39 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 1 | $166.46 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 2 | $166.39 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $166.21 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $166.22 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 4 | $166.25 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $166.10 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 200 | $166.10 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 20 | $166.00 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 7 | $166.00 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 196 | $166.00 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 4 | $166.00 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 10 | $165.94 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $165.80 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $165.63 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 130 | $165.70 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 10 | $165.57 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 20 | $165.45 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 5 | $165.45 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 95 | $166.01 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 2 | $165.95 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $165.75 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 200 | $165.75 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 200 | $165.75 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 2 | $165.79 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 6 | $165.84 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 34 | $165.93 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 10 | $166.05 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 15 | $166.39 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 15 | $166.39 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 80 | $166.38 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 20 | $166.38 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 3 | $166.35 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 7 | $166.35 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 10 | $166.38 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 10 | $166.38 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 10 | $166.11 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 24 | $166.32 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 497 | $166.25 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 3 | $166.25 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $166.37 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 500 | $166.30 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 50 | $166.30 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $166.19 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 25 | $166.01 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 20 | $166.00 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $166.00 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 3 | $166.00 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 3 | $166.00 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 200 | $166.00 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 10 | $166.00 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $166.00 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 40 | $166.00 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 25 | $166.00 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 2 | $165.91 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 6 | $165.87 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $165.85 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $165.66 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 12 | $165.62 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 6 | $165.61 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $165.50 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $165.40 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $165.35 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 20 | $165.34 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $165.33 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 20 | $165.33 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 193 | $165.33 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 3 | $165.33 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 20 | $165.34 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 10 | $165.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 1 | $164.91 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 10 | $165.18 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 120 | $165.25 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 3 | $165.25 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 10 | $165.19 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 120 | $165.17 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $165.17 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 6 | $164.93 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 100 | $165.00 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 16 | $165.00 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 6 | $165.00 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 50 | $165.00 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $164.97 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $164.96 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $164.86 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 125 | $164.85 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 170 | $164.85 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 5 | $164.85 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 94 | $164.75 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 10 | $163.971 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $164.15 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $164.44 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 40 | $164.60 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 100 | $164.26 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 20 | $164.68 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 2 | $164.66 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 20 | $163.84 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 100 | $163.89 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 26 | $163.92 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 1 | $164.02 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 15 | $163.69 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 100 | $163.70 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 100 | $163.78 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $163.75 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $163.64 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 6 | $163.77 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 4 | $163.77 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 3 | $163.68 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 10 | $163.54 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 1 | $163.38 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 5 | $164.10 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $164.00 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 252 | $163.97 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 25 | $163.97 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 50 | $163.97 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 378 | $163.97 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 173 | $163.97 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 34 | $163.75 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 10 | $163.93 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 10 | $164.03 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 10 | $164.19 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 29 | $164.55 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $164.37 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 3 | $164.36 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 199 | $164.50 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 20 | $164.50 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 49 | $164.50 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 72 | $164.50 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 20 | $164.50 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 350 | $164.50 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 50 | $164.50 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 120 | $164.49 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 120 | $164.47 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 48 | $164.40 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 52 | $164.40 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 20 | $164.43 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $164.48 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 7 | $164.66 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $164.77 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $164.77 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $164.63 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 40 | $164.55 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 50 | $162.92 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 12 | $162.60 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 5 | $162.50 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $162.25 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 5 | $159.50 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 3 | $159.96 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 50 | $159.96 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 4 | $160.08 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $160.255 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 34 | $160.25 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $160.18 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $160.19 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 35 | $160.26 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 5 | $158.575 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 20 | $157.87 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 20 | $157.87 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 148 | $162.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $162.19 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 60 | $162.04 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 200 | $162.05 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 120 | $162.06 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 120 | $162.08 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 200 | $162.08 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $162.11 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 3 | $162.07 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $162.135 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $162.11 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $162.37 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $162.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 8 | $162.845 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 8 | $162.845 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $161.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 193 | $160.89 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 7 | $160.89 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 3 | $160.17 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $160.17 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $160.13 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $160.13 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $160.13 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 43 | $159.79 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 43 | $159.79 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 2 | $160.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $160.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $160.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $160.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $160.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 20 | $160.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $160.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 30 | $160.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $159.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 80 | $159.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 20 | $159.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $158.36 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $158.98 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 50 | $158.58 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 100 | $158.10 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 100 | $158.09 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 100 | $158.10 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 200 | $158.10 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 100 | $158.09 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 6 | $158.00 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 20 | $158.00 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 100 | $158.00 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 100 | $157.99 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 20 | $157.50 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 258 | $157.30 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 100 | $157.30 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 100 | $157.29 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 42 | $157.30 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 58 | $157.29 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 42 | $157.29 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 100 | $157.29 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $157.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 20 | $157.00 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 21 | $156.99 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 21 | $156.99 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 21 | $156.99 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 32 | $156.60 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 200 | $156.60 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 100 | $156.60 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 100 | $156.59 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 100 | $156.59 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 68 | $156.60 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 100 | $156.59 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 20 | $156.00 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 1 | $155.03 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 10 | $155.03 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 1 | $155.29 | Ordinary |
08:54:22 - 06-Feb-26 |
| Sell* | 20 | $155.41 | Ordinary |
08:54:22 - 06-Feb-26 |
| Sell* | 8 | $155.65 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 20 | $155.50 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 10 | $155.50 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 7 | $155.52 | Ordinary |
08:47:49 - 06-Feb-26 |
| Sell* | 9 | $155.50 | Ordinary |
08:45:51 - 06-Feb-26 |
| Sell* | 3 | $155.50 | Ordinary |
08:45:12 - 06-Feb-26 |
| Sell* | 8 | $155.50 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 1 | $155.37 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 1 | $155.57 | Ordinary |
08:29:25 - 06-Feb-26 |
| Buy* | 15 | $155.50 | Ordinary |
08:24:41 - 06-Feb-26 |
| Buy* | 5 | $155.50 | Ordinary |
08:24:31 - 06-Feb-26 |
| Buy* | 25 | $155.45 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 1 | $155.70 | Ordinary |
08:22:58 - 06-Feb-26 |
| Buy* | 24 | $155.68 | Ordinary |
08:22:58 - 06-Feb-26 |
| Buy* | 1 | $155.68 | Ordinary |
08:22:58 - 06-Feb-26 |
| Buy* | 75 | $155.68 | Ordinary |
08:22:58 - 06-Feb-26 |
| Buy* | 1 | $155.50 | Ordinary |
08:22:58 - 06-Feb-26 |
| Buy* | 4 | $154.87 | Ordinary |
08:08:43 - 06-Feb-26 |
| Buy* | 100 | $154.82 | Ordinary |
08:08:35 - 06-Feb-26 |
| Buy* | 60 | $154.50 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 40 | $154.50 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 20 | $154.50 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 20 | $154.50 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 20 | $154.50 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 20 | $154.50 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 20 | $154.50 | Ordinary |
08:05:58 - 06-Feb-26 |
| Sell* | 10 | $155.04 | Ordinary |
08:00:38 - 06-Feb-26 |
| Buy* | 75 | $155.00 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 20 | $155.00 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 10 | $155.00 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 200 | $154.98 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 100 | $154.86 | Ordinary |
08:00:36 - 06-Feb-26 |
| Sell* | 6 | $154.57 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 3 | $154.57 | Ordinary |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | $154.57 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 1 | $154.80 | Ordinary |
08:00:07 - 06-Feb-26 |
| Buy* | 10 | $154.62 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 5 | $154.62 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 100 | $154.60 | Ordinary |
07:57:17 - 06-Feb-26 |
| Sell* | 12 | $154.49 | Ordinary |
07:56:31 - 06-Feb-26 |
| Buy* | 5 | $154.57 | Ordinary |
07:54:55 - 06-Feb-26 |
| Buy* | 5 | $154.57 | Ordinary |
07:54:55 - 06-Feb-26 |
| Buy* | 5 | $154.57 | Ordinary |
07:54:55 - 06-Feb-26 |
| Sell* | 5 | $154.53 | Ordinary |
07:54:55 - 06-Feb-26 |
| Sell* | 30 | $154.50 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 32 | $154.55 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $154.61 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 2 | $154.62 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 11 | $154.62 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 4 | $154.63 | Ordinary |
07:46:38 - 06-Feb-26 |
| Buy* | 1 | $154.62 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 3 | $154.74 | Ordinary |
07:36:03 - 06-Feb-26 |
| Buy* | 1 | $154.74 | Ordinary |
07:36:03 - 06-Feb-26 |
| Unknown* | 10 | $154.58 | Ordinary |
07:35:32 - 06-Feb-26 |
| Buy* | 30 | $154.79 | Ordinary |
07:34:10 - 06-Feb-26 |
| Buy* | 4 | $154.79 | Ordinary |
07:33:52 - 06-Feb-26 |
| Buy* | 7 | $154.78 | Ordinary |
07:33:52 - 06-Feb-26 |
| Buy* | 3 | $154.78 | Ordinary |
07:33:52 - 06-Feb-26 |
| Buy* | 1 | $154.72 | Ordinary |
07:33:52 - 06-Feb-26 |
| Sell* | 30 | $154.59 | Ordinary |
07:33:48 - 06-Feb-26 |
| Sell* | 16 | $154.57 | Ordinary |
07:33:24 - 06-Feb-26 |
| Buy* | 1 | $154.64 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 1 | $154.63 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 1 | $154.70 | Ordinary |
07:26:56 - 06-Feb-26 |
| Sell* | 100 | $154.43 | Ordinary |
07:18:27 - 06-Feb-26 |
| Sell* | 50 | $154.50 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 37 | $154.50 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 10 | $154.50 | Ordinary |
07:17:52 - 06-Feb-26 |
| Buy* | 22 | $154.37 | Ordinary |
07:15:25 - 06-Feb-26 |
| Sell* | 80 | $154.03 | Ordinary |
07:13:18 - 06-Feb-26 |
| Sell* | 3 | $154.10 | Ordinary |
07:11:33 - 06-Feb-26 |
| Sell* | 7 | $154.50 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 20 | $154.50 | Ordinary |
07:05:33 - 06-Feb-26 |
| Buy* | 10 | $154.44 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 10 | $154.50 | Ordinary |
07:05:08 - 06-Feb-26 |
| Sell* | 10 | $154.05 | Ordinary |
07:00:49 - 06-Feb-26 |
| Sell* | 100 | $154.07 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 2 | $154.49 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 3 | $154.49 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 2 | $154.52 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 200 | $154.45 | Ordinary |
06:58:32 - 06-Feb-26 |
| Buy* | 200 | $154.45 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 100 | $154.39 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 1 | $154.35 | Ordinary |
06:52:39 - 06-Feb-26 |
| Sell* | 20 | $154.06 | Ordinary |
06:46:42 - 06-Feb-26 |
| Buy* | 2 | $154.44 | Ordinary |
06:15:40 - 06-Feb-26 |
| Sell* | 20 | $154.30 | Ordinary |
06:15:18 - 06-Feb-26 |
| Buy* | 17 | $154.44 | Ordinary |
06:09:02 - 06-Feb-26 |
| Buy* | 1 | $154.35 | Ordinary |
06:09:02 - 06-Feb-26 |
| Buy* | 100 | $154.32 | Ordinary |
06:09:02 - 06-Feb-26 |
| Sell* | 1 | $154.03 | Ordinary |
06:06:34 - 06-Feb-26 |
| Buy* | 10 | $154.32 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 4 | $153.80 | Ordinary |
06:05:11 - 06-Feb-26 |
| Buy* | 10 | $153.93 | Ordinary |
06:00:25 - 06-Feb-26 |
| Buy* | 1 | $153.85 | Ordinary |
05:59:11 - 06-Feb-26 |
| Sell* | 1 | $153.77 | Ordinary |
05:58:07 - 06-Feb-26 |
| Buy* | 5 | $153.83 | Ordinary |
05:43:36 - 06-Feb-26 |
| Buy* | 10 | $153.83 | Ordinary |
05:43:36 - 06-Feb-26 |
| Buy* | 10 | $153.80 | Ordinary |
05:43:36 - 06-Feb-26 |
| Buy* | 3 | $153.87 | Ordinary |
05:35:40 - 06-Feb-26 |
| Buy* | 1 | $153.39 | Ordinary |
05:27:20 - 06-Feb-26 |
| Buy* | 5 | $153.88 | Ordinary |
05:23:25 - 06-Feb-26 |
| Buy* | 10 | $153.61 | Ordinary |
05:23:25 - 06-Feb-26 |
| Sell* | 48 | $153.06 | Ordinary |
05:09:10 - 06-Feb-26 |
| Sell* | 50 | $153.06 | Ordinary |
05:09:10 - 06-Feb-26 |
| Buy* | 8 | $153.97 | Ordinary |
05:08:45 - 06-Feb-26 |
| Sell* | 10 | $153.90 | Ordinary |
04:55:45 - 06-Feb-26 |
| Buy* | 2 | $154.32 | Ordinary |
04:55:43 - 06-Feb-26 |
| Sell* | 30 | $153.90 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 1 | $153.98 | Ordinary |
04:40:08 - 06-Feb-26 |
| Buy* | 1 | $153.94 | Ordinary |
04:39:27 - 06-Feb-26 |
| Buy* | 4 | $153.97 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 1 | $153.92 | Ordinary |
04:38:04 - 06-Feb-26 |
| Sell* | 1 | $153.79 | Ordinary |
04:34:49 - 06-Feb-26 |
| Sell* | 15 | $153.79 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 26 | $153.79 | Ordinary |
04:31:19 - 06-Feb-26 |
| Buy* | 1 | $153.75 | Ordinary |
04:31:19 - 06-Feb-26 |
| Buy* | 1 | $153.28 | Ordinary |
04:30:51 - 06-Feb-26 |
| Buy* | 6 | $153.28 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 4 | $153.28 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 19 | $153.01 | Ordinary |
04:28:54 - 06-Feb-26 |
| Sell* | 10 | $152.49 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
04:28:13 - 06-Feb-26 |
| Buy* | 5 | $152.97 | Ordinary |
04:23:52 - 06-Feb-26 |
| Buy* | 1 | $152.97 | Ordinary |
04:22:17 - 06-Feb-26 |
| Sell* | 2 | $152.25 | Ordinary |
04:21:35 - 06-Feb-26 |
| Sell* | 10 | $152.62 | Ordinary |
04:20:15 - 06-Feb-26 |
| Buy* | 88 | $152.90 | Ordinary |
04:19:04 - 06-Feb-26 |
| Buy* | 141 | $152.22 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 100 | $152.22 | Ordinary |
04:15:49 - 06-Feb-26 |
| Buy* | 100 | $152.22 | Ordinary |
04:15:49 - 06-Feb-26 |
| Buy* | 50 | $152.22 | Ordinary |
04:15:49 - 06-Feb-26 |
| Buy* | 50 | $152.21 | Ordinary |
04:15:49 - 06-Feb-26 |
| Buy* | 9 | $152.22 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 50 | $152.16 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 1 | $152.00 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 20 | $152.00 | Ordinary |
04:11:12 - 06-Feb-26 |
| Buy* | 20 | $152.00 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 5 | $151.00 | Ordinary |
04:10:00 - 06-Feb-26 |