| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $62.92 | Ordinary |
17:39:34 - 18-Jul-25 |
| Buy* | 1 | $62.92 | Ordinary |
17:33:23 - 18-Jul-25 |
| Buy* | 1 | $62.92 | Ordinary |
17:31:44 - 18-Jul-25 |
| Buy* | 34 | $62.92 | Ordinary |
17:31:25 - 18-Jul-25 |
| Buy* | 1 | $62.92 | Ordinary |
17:31:02 - 18-Jul-25 |
| Sell* | 200 | $62.91 | Ordinary |
17:30:45 - 18-Jul-25 |
| Sell* | 388 | $62.91 | Ordinary |
17:30:45 - 18-Jul-25 |
| Buy* | 1 | $62.92 | Ordinary |
17:30:32 - 18-Jul-25 |
| Buy* | 5 | $62.92 | Ordinary |
17:26:45 - 18-Jul-25 |
| Buy* | 1 | $62.92 | Ordinary |
17:26:24 - 18-Jul-25 |
| Buy* | 1 | $62.92 | Ordinary |
17:26:16 - 18-Jul-25 |
| Buy* | 3 | $62.92 | Ordinary |
17:26:02 - 18-Jul-25 |
| Buy* | 5 | $62.92 | Ordinary |
17:24:14 - 18-Jul-25 |
| Sell* | 5 | $62.90 | Ordinary |
17:20:57 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Ordinary |
17:20:57 - 18-Jul-25 |
| Buy* | 80 | $62.92 | Ordinary |
17:19:03 - 18-Jul-25 |
| Buy* | 1 | $62.92 | Ordinary |
17:18:23 - 18-Jul-25 |
| Buy* | 12 | $62.92 | Ordinary |
17:17:18 - 18-Jul-25 |
| Buy* | 10 | $62.91 | Ordinary |
17:15:32 - 18-Jul-25 |
| Buy* | 10 | $62.89 | Ordinary |
17:13:11 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Ordinary |
17:11:56 - 18-Jul-25 |
| Sell* | 7 | $62.92 | Ordinary |
17:11:55 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Ordinary |
17:11:55 - 18-Jul-25 |
| Sell* | 1 | $62.93 | Ordinary |
17:11:55 - 18-Jul-25 |
| Sell* | 9 | $62.93 | Ordinary |
17:11:55 - 18-Jul-25 |
| Sell* | 20 | $62.93 | Ordinary |
17:11:55 - 18-Jul-25 |
| Sell* | 5 | $62.91 | Ordinary |
17:09:21 - 18-Jul-25 |
| Sell* | 3 | $62.90 | Ordinary |
17:08:44 - 18-Jul-25 |
| Sell* | 10 | $62.94 | Ordinary |
17:03:37 - 18-Jul-25 |
| Sell* | 3 | $62.92 | Ordinary |
17:02:30 - 18-Jul-25 |
| Buy* | 17 | $62.93 | Ordinary |
17:01:51 - 18-Jul-25 |
| Buy* | 1 | $62.92 | Ordinary |
17:01:10 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Ordinary |
17:01:00 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Ordinary |
16:57:48 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Ordinary |
16:55:22 - 18-Jul-25 |
| Buy* | 2 | $62.93 | Ordinary |
16:55:19 - 18-Jul-25 |
| Sell* | 12 | $62.85 | Ordinary |
16:49:22 - 18-Jul-25 |
| Sell* | 3 | $62.85 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 12 | $62.85 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 12 | $62.85 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 20 | $62.85 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 2 | $62.86 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 11 | $62.90 | Ordinary |
16:46:22 - 18-Jul-25 |
| Sell* | 97 | $62.89 | Ordinary |
16:45:41 - 18-Jul-25 |
| Sell* | 27 | $62.92 | Ordinary |
16:45:15 - 18-Jul-25 |
| Buy* | 7 | $62.92 | Ordinary |
16:44:33 - 18-Jul-25 |
| Sell* | 13 | $62.90 | Ordinary |
16:42:34 - 18-Jul-25 |
| Buy* | 21 | $62.93 | Ordinary |
16:42:33 - 18-Jul-25 |
| Sell* | 20 | $62.89 | Ordinary |
16:42:33 - 18-Jul-25 |
| Sell* | 5 | $62.90 | Ordinary |
16:40:48 - 18-Jul-25 |
| Sell* | 45 | $62.90 | Ordinary |
16:40:48 - 18-Jul-25 |
| Sell* | 270 | $62.90 | Ordinary |
16:40:48 - 18-Jul-25 |
| Sell* | 315 | $62.90 | Ordinary |
16:40:48 - 18-Jul-25 |
| Sell* | 20 | $62.86 | Ordinary |
16:39:09 - 18-Jul-25 |
| Buy* | 5 | $62.89 | Ordinary |
16:36:53 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Ordinary |
16:35:11 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Ordinary |
16:33:22 - 18-Jul-25 |
| Buy* | 37 | $62.93 | Ordinary |
16:32:28 - 18-Jul-25 |
| Buy* | 20 | $62.91 | Ordinary |
16:32:28 - 18-Jul-25 |
| Sell* | 10 | $62.90 | Ordinary |
16:19:21 - 18-Jul-25 |
| Buy* | 80 | $62.99 | Ordinary |
16:17:07 - 18-Jul-25 |
| Buy* | 20 | $62.91 | Ordinary |
16:17:07 - 18-Jul-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 64 | $62.58 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 200 | $62.57 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 200 | $62.56 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $62.56 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 150 | $62.56 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 25 | $62.55 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 50 | $62.55 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 200 | $62.55 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 46 | $62.56 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 30 | $62.56 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 115 | $62.51 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 3 | $62.52 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 117 | $62.52 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 50 | $62.55 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 5 | $62.43 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $62.43 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 92 | $62.50 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $62.48 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $62.48 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 66 | $62.49 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 5 | $62.545 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 61 | $62.48 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 50 | $62.48 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 25 | $62.47 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 36 | $62.47 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 65 | $62.47 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $62.47 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 93 | $62.47 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 6 | $62.47 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 27 | $62.47 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $62.47 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 70 | $62.47 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 67 | $62.47 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 41 | $62.47 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 59 | $62.47 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 86 | $62.47 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 80 | $62.47 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 72 | $62.47 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 69 | $62.47 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 59 | $62.47 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 35 | $62.43 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 10 | $62.43 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 5 | $62.43 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 99 | $62.44 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $62.44 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 99 | $62.44 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $62.44 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 33 | $62.44 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 66 | $62.44 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $62.44 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 33 | $62.435 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $62.435 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 50 | $62.435 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 50 | $62.435 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 652 | $62.50 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 183 | $62.50 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 21 | $62.50 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 183 | $62.50 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2,000 | $62.50 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 366 | $62.50 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 44 | $62.50 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 57 | $62.52 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 43 | $62.52 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2,000 | $62.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $62.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 183 | $62.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 294 | $62.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 184 | $62.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,464 | $62.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 155 | $62.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 183 | $62.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 183 | $62.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,464 | $62.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 41 | $62.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $62.54 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $62.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $62.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $62.43 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $62.43 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $62.61 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $62.61 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $62.58 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 300 | $62.58 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $62.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $62.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 30 | $62.62 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 30 | $62.62 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 30 | $62.61 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 30 | $62.61 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 30 | $62.61 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 30 | $62.61 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 46 | $62.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 50 | $62.56 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 50 | $62.56 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 50 | $62.56 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $62.58 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 50 | $62.56 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 30 | $62.61 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $62.59 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 118 | $62.59 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 2 | $62.59 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 2 | $62.60 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 2 | $62.60 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 2 | $62.60 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 30 | $62.58 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 23 | $62.60 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 7 | $62.60 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 7 | $62.60 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 7 | $62.60 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 6 | $62.60 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 7 | $62.60 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 4 | $62.60 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 2 | $62.58 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 5 | $62.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 30 | $62.61 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 500 | $62.579 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 200 | $62.579 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 400 | $62.579 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 200 | $62.579 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 264 | $62.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 264 | $62.56 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 120 | $62.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 120 | $62.56 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 120 | $62.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 120 | $62.56 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 264 | $62.56 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 120 | $62.56 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 120 | $62.56 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 200 | $62.539 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 130 | $62.53 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 50 | $62.53 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 50 | $62.53 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 30 | $62.53 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 130 | $62.53 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 30 | $62.53 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $62.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $62.54 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $62.51 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 30 | $62.52 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 30 | $62.52 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 30 | $62.48 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 300 | $62.49 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $62.48 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 30 | $62.48 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $62.42 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $62.41 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $62.41 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 2 | $62.41 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 690 | $62.39 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 208 | $62.39 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $62.39 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 4 | $62.40 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 97 | $62.40 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 15 | $62.40 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 2 | $62.39 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 10 | $62.40 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $62.41 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 2 | $62.40 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 5 | $62.40 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 50 | $62.41 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 98 | $62.42 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 2 | $62.42 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $62.42 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $62.43 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $62.51 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 20 | $62.50 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 200 | $62.49 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 10 | $62.46 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $62.46 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 5 | $62.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $62.44 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $62.46 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $62.46 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 98 | $62.48 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $62.48 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $62.48 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $62.55 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 1 | $62.54 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 1 | $62.53 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 2 | $62.52 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $62.52 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 200 | $62.52 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 92 | $62.48 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 8 | $62.49 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 29 | $62.49 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $62.49 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 3 | $62.49 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 10 | $62.50 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 9 | $62.50 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 267 | $62.50 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 732 | $62.50 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 731 | $62.50 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 269 | $62.50 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 11 | $62.50 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 68 | $62.56 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 17 | $62.56 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 15 | $62.56 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 78 | $62.51 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $62.55 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $62.56 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $62.58 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 198 | $62.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $62.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $62.65 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 35 | $62.65 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 96 | $62.54 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $62.58 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 301 | $62.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 8 | $62.61 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 84 | $62.70 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 6 | $62.70 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 70 | $62.71 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 30 | $62.70 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 70 | $62.71 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 30 | $62.70 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 164 | $62.64 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 200 | $62.64 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 30 | $62.63 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 30 | $62.63 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $62.63 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 4 | $62.63 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 30 | $62.63 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 50 | $62.62 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 2 | $62.60 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 2 | $62.53 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $62.53 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 500 | $62.53 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 250 | $62.55 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $62.58 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 80 | $62.60 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 250 | $62.62 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $62.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 10 | $62.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 93 | $62.62 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 14 | $62.62 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $62.63 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $62.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 93 | $62.66 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 7 | $62.66 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 1 | $62.69 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $62.69 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 15 | $62.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 53 | $62.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 32 | $62.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 15 | $62.75 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 4 | $62.74 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 4 | $62.71 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 70 | $62.73 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 30 | $62.73 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 50 | $62.64 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 10 | $62.58 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 40 | $62.58 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 5 | $62.59 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 10 | $62.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 2 | $62.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 5 | $62.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 5 | $62.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 12 | $62.61 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 20 | $62.62 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 13 | $62.62 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $62.62 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 10 | $62.63 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 200 | $62.65 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 5 | $62.65 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 10 | $62.65 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 1 | $62.66 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 5 | $62.70 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1,000 | $62.70 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 8 | $62.71 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 2 | $62.71 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 2 | $62.73 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 100 | $62.76 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 5 | $62.74 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 900 | $62.72 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 5 | $62.76 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 5 | $62.87 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 2 | $62.75 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 300 | $62.76 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 10 | $62.65 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 10 | $62.70 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 5 | $62.68 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 3 | $62.69 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $62.70 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $62.70 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 500 | $62.72 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $62.79 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 24 | $62.76 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 17 | $62.78 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 5 | $62.82 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 50 | $62.86 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 49 | $62.89 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 5 | $62.88 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 4 | $62.93 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $62.82 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 10 | $62.76 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 17 | $62.68 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 2 | $62.66 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 50 | $62.73 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 56 | $62.66 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 247 | $62.66 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 14 | $62.69 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 23 | $62.71 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 25 | $62.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 25 | $62.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $62.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 30 | $62.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 81 | $62.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 19 | $62.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 2 | $62.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 157 | $62.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 43 | $62.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 31 | $62.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $62.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $62.70 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 7 | $62.71 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 2 | $62.72 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 35 | $62.74 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $62.73 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 13 | $62.75 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 10 | $62.75 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 2 | $62.75 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 206 | $62.75 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 21 | $62.75 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 10 | $62.75 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 500 | $62.75 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 111 | $62.75 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 346 | $62.75 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 13 | $62.75 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 89 | $62.75 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 162 | $62.75 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 10 | $62.76 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 90 | $62.76 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $62.76 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 271 | $62.78 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 66 | $62.80 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 1 | $62.79 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 34 | $62.80 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 25 | $62.81 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 16 | $62.80 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 10 | $62.80 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 83 | $62.94 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 17 | $62.94 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 410 | $62.90 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 2 | $62.87 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 2 | $62.90 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 16 | $62.92 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 87 | $62.92 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 97 | $62.92 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 3 | $62.93 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $63.04 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $63.08 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 60 | $63.13 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 40 | $63.13 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 29 | $62.83 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 57 | $62.95 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 12 | $62.96 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 17 | $63.02 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $63.06 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 5 | $62.78 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 6 | $62.80 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 5 | $62.89 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 12 | $62.90 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 30 | $62.90 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 200 | $63.03 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 311 | $62.90 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 2 | $62.97 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $62.93 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 2,000 | $62.93 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 5 | $62.96 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 3 | $62.98 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 3 | $63.03 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 20 | $63.03 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 50 | $63.03 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 120 | $63.01 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 75 | $63.01 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 30 | $63.03 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 120 | $63.02 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 13 | $63.01 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 6 | $63.01 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 75 | $63.01 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 137 | $63.01 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 115 | $63.01 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 25 | $63.00 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 13,226 | $63.00 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 157 | $63.00 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 3,833 | $63.00 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 378 | $63.00 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 300 | $63.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 96 | $63.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 4 | $63.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 3 | $63.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 2,203 | $63.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 772 | $63.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 113 | $63.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 917 | $63.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 200 | $63.10 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 194 | $63.20 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 6 | $63.20 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 81 | $63.11 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 12 | $63.08 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 3 | $63.08 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 85 | $63.08 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 57 | $63.08 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 43 | $63.08 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 2 | $63.08 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 10 | $63.05 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 50 | $63.13 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 7 | $63.13 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 150 | $63.13 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 5 | $63.13 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 200 | $63.13 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 3 | $63.20 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $63.33 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 3 | $63.48 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 57 | $63.48 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 7 | $63.35 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 3 | $63.12 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 4 | $63.12 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 50 | $63.10 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 10 | $62.93 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 500 | $63.00 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 4 | $63.01 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 4 | $62.99 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Unknown* | 100 | $62.89 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 2 | $62.79 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 21 | $62.80 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 11 | $62.80 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 50 | $62.80 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 3 | $62.80 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 4 | $62.91 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 4 | $62.91 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 340 | $62.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1,660 | $62.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 120 | $62.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 120 | $62.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $62.92 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 500 | $62.95 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 15 | $62.95 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 97 | $62.97 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 3 | $62.97 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 1 | $63.05 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $63.87 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 176 | $63.87 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 17 | $63.87 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 7 | $63.87 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 12 | $63.89 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 15 | $63.95 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 721 | $64.02 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 79 | $64.02 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 200 | $64.02 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 200 | $64.00 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 47 | $63.97 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 13 | $63.97 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 4 | $63.90 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 126 | $63.55 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 74 | $63.55 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 6 | $63.63 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 8 | $63.87 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 80 | $63.86 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 20 | $63.85 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 10 | $63.90 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 250 | $63.88 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 50 | $63.85 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 78 | $63.73 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 8 | $63.73 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 5 | $63.73 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 9 | $63.745 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 46 | $63.62 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 54 | $63.62 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 5 | $63.59 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 2 | $63.45 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 39 | $63.50 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 461 | $63.50 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 22 | $63.57 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 10 | $63.49 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 12 | $63.475 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 15 | $63.47 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 93 | $63.26 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 7 | $63.26 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 4 | $63.04 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 35 | $63.05 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 29 | $63.05 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 2 | $63.05 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 10 | $63.11 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 200 | $63.13 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 28 | $63.21 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 15 | $63.20 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 23 | $63.16 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 10 | $63.32 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 186 | $63.31 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 114 | $63.31 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $63.63 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 500 | $63.65 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 12 | $63.46 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 5 | $63.47 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 246 | $63.45 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $63.45 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 54 | $63.45 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 98 | $63.45 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 200 | $63.33 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 140 | $63.33 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 60 | $63.33 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 43 | $63.32 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 141 | $63.32 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 16 | $63.32 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 121 | $63.25 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 5 | $63.25 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 1 | $63.27 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 31 | $63.28 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 19 | $63.28 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 200 | $63.42 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 3 | $63.34 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 25 | $63.36 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 44 | $63.45 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 56 | $63.45 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 200 | $63.60 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 200 | $63.60 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $63.61 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $63.81 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 200 | $63.55 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 69 | $63.40 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 55 | $63.40 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 176 | $63.40 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 12 | $63.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 65 | $63.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 23 | $63.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 10 | $63.36 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 92 | $63.39 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 8 | $63.39 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 15 | $63.39 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 18 | $63.32 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $63.40 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $63.40 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $63.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $63.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 25 | $63.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 79 | $63.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 21 | $63.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 4 | $63.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 17 | $63.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 13 | $63.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 87 | $63.50 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 12 | $63.51 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 47 | $63.55 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 31 | $63.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $63.58 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 30 | $63.58 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 21 | $63.59 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 29 | $63.59 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $63.59 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 50 | $63.60 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 3 | $63.60 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 16 | $63.60 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 4 | $63.63 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $63.64 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 19 | $63.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 122 | $63.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 600 | $63.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 78 | $63.65 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 5 | $63.72 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 18 | $63.73 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 82 | $63.73 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 99 | $63.74 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 50 | $63.75 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 41 | $63.76 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 53 | $63.76 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 47 | $63.76 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 59 | $63.76 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 30 | $63.78 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 11 | $63.77 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 89 | $63.77 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 840 | $63.71 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 38 | $63.71 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 100 | $63.74 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 90 | $63.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $63.72 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 174 | $63.78 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 13 | $63.78 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 213 | $63.78 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 97 | $63.67 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 3 | $63.68 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 75 | $63.69 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 2 | $63.70 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 8 | $63.69 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 25 | $63.69 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 5 | $63.74 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 99 | $63.78 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 100 | $63.78 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 100 | $63.78 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 49 | $63.78 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 51 | $63.78 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 21 | $63.78 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 79 | $63.78 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 21 | $63.78 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 3 | $63.77 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 29 | $63.78 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 168 | $63.78 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 29 | $63.77 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 188 | $63.78 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 4 | $63.78 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 374 | $63.78 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 312 | $63.78 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 222 | $63.78 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 60 | $63.78 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 270 | $63.78 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 270 | $63.78 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 136 | $63.78 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 264 | $63.78 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 38 | $63.84 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 62 | $63.84 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 200 | $63.80 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 20 | $63.68 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 33 | $63.70 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 10 | $63.70 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 10 | $63.73 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 43 | $63.72 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 65 | $63.84 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 99 | $63.77 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 7 | $63.70 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 2 | $63.74 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 2 | $63.79 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 7 | $63.73 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 2 | $63.73 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 1,645 | $63.74 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 155 | $63.74 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 2 | $63.78 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 2 | $63.78 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 5 | $63.78 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 2 | $63.78 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 2 | $63.78 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 3 | $63.80 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 12 | $63.88 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 126 | $63.89 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 174 | $63.89 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 5 | $63.90 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 20 | $63.90 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 217 | $63.90 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 10 | $63.96 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Unknown* | 1 | $64.02 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 136 | $63.95 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 2 | $63.96 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 40 | $64.01 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 32 | $64.01 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 12 | $64.01 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 86 | $64.12 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 51 | $64.12 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 14 | $64.12 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 49 | $64.12 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 9 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 72 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 382 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 46 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 277 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 223 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 300 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 100 | $64.14 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 214 | $64.14 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 300 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 290 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 28 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 323 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 149 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 10 | $64.13 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 1 | $63.99 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 32 | $63.99 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 68 | $63.99 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 6 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 19 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 200 | $63.99 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 111 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 30 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 58 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 15 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 50 | $64.00 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 64 | $64.01 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 36 | $64.01 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 64 | $64.01 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 4 | $64.04 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 900 | $64.05 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 10 | $64.08 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 37 | $64.10 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 21 | $64.13 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 500 | $64.13 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 186 | $64.13 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 93 | $64.13 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 200 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 212 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 88 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 88 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 10 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 37 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 400 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 69 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 63 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 82 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 18 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 31 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 200 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 300 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 96 | $64.14 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 4 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 42 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 50 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 50 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 225 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 25 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 8 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 200 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 24 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 76 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 247 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 12 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 41 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 400 | $64.13 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 300 | $64.13 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 200 | $64.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 102 | $64.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 82 | $64.13 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 88 | $64.13 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 585 | $64.13 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 13 | $64.13 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 21 | $64.13 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 7 | $64.13 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 2 | $64.13 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 49 | $64.10 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 49 | $64.11 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 21 | $64.10 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 22 | $64.11 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 178 | $64.13 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 67 | $64.13 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 46 | $64.13 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 9 | $64.13 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 28 | $64.10 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 4 | $64.10 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 300 | $64.13 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 119 | $64.13 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 81 | $64.13 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 117 | $64.13 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 183 | $64.13 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 95 | $64.13 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 405 | $64.13 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 33 | $64.12 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 67 | $64.12 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 17 | $64.13 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 15 | $64.13 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 4 | $64.13 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 4 | $64.13 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 40 | $64.12 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 9 | $64.13 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 10 | $64.125 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 291 | $64.13 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 2 | $64.09 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 242 | $64.13 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 258 | $64.13 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 89 | $64.13 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 311 | $64.13 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 206 | $64.50 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Unknown* | 294 | $64.50 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 10 | $64.44 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $64.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $64.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $64.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $64.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 86 | $64.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 500 | $64.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 90 | $64.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $64.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 34 | $64.58 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 1 | $64.61 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 100 | $64.66 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 10 | $64.64 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 4 | $64.69 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 96 | $64.72 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 4 | $64.72 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $64.70 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 25 | $64.76 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 1,000 | $64.75 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 97 | $64.85 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 29 | $64.84 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 70 | $64.85 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 30 | $64.85 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 386 | $64.87 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 10 | $64.87 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 14 | $64.87 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 131 | $64.87 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 75 | $64.87 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 94 | $64.87 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 72 | $64.87 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 75 | $64.87 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 6 | $64.87 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Unknown* | 94 | $64.86 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 300 | $64.87 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 553 | $64.87 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 47 | $64.87 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 47 | $64.87 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 19 | $64.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 8 | $64.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 400 | $64.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 78 | $64.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 22 | $64.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 570 | $64.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 30 | $64.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 8 | $64.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 120 | $64.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 372 | $64.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 400 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 24 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 2 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 60 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 10 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 30 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 120 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 30 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 120 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 159 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 30 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 30 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 10 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 37 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 115 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 48 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 100 | $64.86 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 291 | $64.87 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 9 | $64.87 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 391 | $64.87 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 9 | $64.87 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 249 | $64.87 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 52 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 99 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 1 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 88 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Unknown* | 100 | $64.86 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 30 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 18 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 82 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 82 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 199 | $64.87 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 301 | $64.87 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 147 | $64.87 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 65 | $64.87 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 35 | $64.87 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 35 | $64.87 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 18 | $64.87 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $64.81 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 100 | $64.81 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 300 | $64.87 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 500 | $64.87 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 200 | $64.87 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 90 | $64.87 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 10 | $64.87 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 19 | $64.87 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 82 | $64.87 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 328 | $64.87 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 82 | $64.87 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 225 | $64.87 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 99 | $64.87 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 99 | $64.87 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 176 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 24 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 266 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 300 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 19 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 58 | $64.85 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Unknown* | 15 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 88 | $64.87 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 12 | $64.87 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 28 | $64.87 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 72 | $64.87 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 400 | $64.87 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 400 | $64.87 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 123 | $64.87 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Unknown* | 100 | $64.86 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 20 | $64.87 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 8 | $64.87 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 177 | $64.87 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 21 | $64.87 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 300 | $64.87 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 300 | $64.87 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 12 | $64.87 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 80 | $64.87 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 3 | $64.87 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 61 | $64.87 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 439 | $64.87 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 400 | $64.87 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 158 | $64.87 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 439 | $64.87 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 167 | $64.87 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 328 | $64.87 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 105 | $64.87 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 400 | $64.87 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 161 | $64.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 39 | $64.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 400 | $64.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 131 | $64.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 600 | $64.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 425 | $64.87 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 44 | $64.87 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 326 | $64.87 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 174 | $64.87 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $64.865 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 200 | $64.87 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 200 | $64.88 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 400 | $64.87 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 200 | $64.88 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 500 | $64.87 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 700 | $64.87 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 186 | $64.87 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 214 | $64.87 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 600 | $64.87 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 500 | $64.87 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 600 | $64.87 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 58 | $64.88 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 442 | $64.88 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 58 | $64.87 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 500 | $64.88 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 42 | $64.87 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 430 | $64.87 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 170 | $64.87 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 228 | $64.87 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 372 | $64.87 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 30 | $64.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 670 | $64.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $64.88 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $64.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 2 | $64.70 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 99 | $64.60 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 99 | $64.56 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 12 | $64.53 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 12 | $64.56 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $64.60 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $64.58 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 3 | $64.60 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 5 | $64.61 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $64.64 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $64.70 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 2 | $64.74 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 44 | $64.87 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 62 | $64.87 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 94 | $64.87 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 6 | $64.87 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 94 | $64.87 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 94 | $64.86 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 94 | $64.86 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 96 | $64.84 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 4 | $64.84 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 62 | $64.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 60 | $64.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 120 | $64.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 120 | $64.88 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 322 | $64.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 50 | $64.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 228 | $64.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 23 | $64.86 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 45 | $64.86 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 13 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 6 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 194 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 6 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 262 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 262 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 38 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 38 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 300 | $64.87 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 15 | $64.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 700 | $64.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 600 | $64.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 106 | $64.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 300 | $64.87 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 294 | $64.87 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 200 | $64.87 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 600 | $64.87 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 26 | $64.87 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 147 | $64.87 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 31 | $64.87 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 73 | $64.87 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 96 | $64.87 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 31 | $64.87 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 96 | $64.87 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 196 | $64.87 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Unknown* | 4 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 4 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 31 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 102 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 99 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 98 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 65 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 12 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 200 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 494 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 300 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 309 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 191 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 11 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 200 | $64.89 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 500 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 118 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 482 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 71 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 20 | $64.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 64 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 36 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 264 | $64.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 81 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 19 | $64.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 81 | $64.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 120 | $64.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 80 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 320 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 80 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 12 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 120 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 89 | $64.88 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 175 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 225 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 68 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 120 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 96 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 16 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 11 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 225 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 264 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 54 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 150 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 76 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 120 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 146 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 454 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 3 | $64.87 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 69 | $64.87 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 400 | $64.87 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 228 | $64.87 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 400 | $64.87 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 18 | $64.87 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 482 | $64.87 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 360 | $64.87 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 40 | $64.87 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 2 | $64.77 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 4 | $64.76 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 14 | $64.75 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 20 | $64.71 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 10 | $64.68 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 3 | $64.70 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $64.70 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 15 | $64.70 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 18 | $64.71 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 3 | $64.73 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 500 | $64.75 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 68 | $64.78 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 232 | $64.78 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 46 | $64.78 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 154 | $64.78 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 2 | $64.78 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 26 | $64.78 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 174 | $64.78 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 5 | $64.79 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 200 | $64.78 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 900 | $64.80 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 95 | $64.87 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 95 | $64.87 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 5 | $64.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 5 | $64.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 3 | $64.80 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 55 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 78 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 83 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 39 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 72 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 264 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 264 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 56 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 77 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 13 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 87 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 66 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 17 | $64.87 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 51 | $64.87 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 117 | $64.87 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 14 | $64.87 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 500 | $64.87 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 148 | $64.87 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 2 | $64.87 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 150 | $64.87 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 50 | $64.87 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 50 | $64.87 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 60 | $64.86 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 50 | $64.84 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 50 | $64.84 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 100 | $64.84 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 11 | $64.85 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 100 | $64.85 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 100 | $64.86 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 220 | $64.87 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 400 | $64.87 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 80 | $64.87 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 400 | $64.87 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Unknown* | 31 | $64.87 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 82 | $64.87 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 72 | $64.87 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 91 | $64.87 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 237 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 187 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 27 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 92 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 67 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 8 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 24 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 98 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 2 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 48 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 45 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 49 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 45 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 6 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 298 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 55 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 24 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 6 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 422 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 33 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 43 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 13 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 17 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 32 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 42 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 305 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 195 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 189 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 295 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 216 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 27 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 48 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 120 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 264 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 187 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 66 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 88 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 300 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 11 | $64.86 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 400 | $64.87 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 190 | $64.87 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 90 | $64.87 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 50 | $64.87 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 50 | $64.87 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 60 | $64.87 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 50 | $64.87 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 50 | $64.87 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 60 | $64.87 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 50 | $64.87 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 50 | $64.87 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 23 | $64.87 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 27 | $64.87 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 50 | $64.87 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 10 | $64.84 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 25 | $64.87 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 375 | $64.87 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 24 | $64.86 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 500 | $64.87 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 300 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 84 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 216 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 268 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 132 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 700 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 78 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 177 | $64.87 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 4 | $64.87 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 480 | $64.87 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 77 | $64.87 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 64 | $64.87 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 120 | $64.87 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 113 | $64.87 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 300 | $64.87 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 82 | $64.87 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 5 | $64.87 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 328 | $64.87 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 12 | $64.87 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 56 | $64.87 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 4 | $64.87 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 495 | $64.87 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 5 | $64.87 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 300 | $64.87 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 408 | $64.87 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 192 | $64.87 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 400 | $64.87 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 78 | $64.87 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 178 | $64.87 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 44 | $64.87 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 32 | $64.87 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 20 | $64.87 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 40 | $64.87 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 28 | $64.87 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 112 | $64.87 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 40 | $64.87 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 28 | $64.87 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 198 | $64.87 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 2 | $64.87 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 600 | $64.87 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 500 | $64.87 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 400 | $64.87 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 599 | $64.87 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 600 | $64.87 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 400 | $64.87 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 297 | $64.87 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 3 | $64.87 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 400 | $64.87 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 37 | $64.87 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 326 | $64.87 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 257 | $64.87 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 399 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 174 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 44 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 100 | $64.88 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 15 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 114 | $64.88 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 86 | $64.88 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 169 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 91 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 140 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 312 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 88 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 326 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 374 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 500 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 203 | $64.87 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 100 | $64.85 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Unknown* | 100 | $64.85 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 10 | $64.84 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 25 | $64.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Unknown* | 225 | $64.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 17 | $64.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 18 | $64.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 400 | $64.88 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 400 | $64.88 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 482 | $64.88 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Unknown* | 204 | $64.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Unknown* | 100 | $64.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Unknown* | 96 | $64.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Unknown* | 489 | $64.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 12 | $64.86 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Unknown* | 11 | $64.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 4 | $64.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 12 | $64.86 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 50 | $64.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 150 | $64.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 593 | $64.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 7 | $64.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 100 | $64.88 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 14 | $64.87 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 16 | $64.87 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 70 | $64.87 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $64.88 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $64.81 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 3 | $64.85 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 14 | $64.86 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 86 | $64.86 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 15 | $64.89 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $64.90 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 158 | $64.92 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 42 | $64.92 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 17 | $64.97 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 4 | $64.97 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 29 | $64.97 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 21 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 3 | $64.95 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 94 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 30 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 24 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 55 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 45 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 6 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 45 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 39 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 4 | $65.01 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 10 | $66.50 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 22 | $66.10 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 232 | $66.06 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 284 | $66.06 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 284 | $66.06 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 4 | $66.20 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 158 | $66.30 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 142 | $66.30 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $66.31 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 100 | $66.26 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1,000 | $66.32 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $66.33 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $66.34 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 9 | $66.45 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $66.72 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $66.81 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 1 | $66.75 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 10 | $66.66 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 1 | $66.35 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 100 | $66.83 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 10 | $66.86 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 1 | $66.88 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 4 | $66.88 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 4 | $66.83 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 48 | $66.80 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 43 | $67.10 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 57 | $67.08 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 43 | $67.07 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 57 | $67.07 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $67.07 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 43 | $67.08 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $67.07 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $67.13 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 90 | $67.20 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 2 | $67.11 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 11 | $67.11 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 29 | $67.11 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 75 | $67.11 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $67.09 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 80 | $67.04 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 20 | $67.05 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 80 | $67.01 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 120 | $67.02 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 86 | $66.98 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 87 | $66.97 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 87 | $66.97 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 155 | $66.50 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 449 | $66.45 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 51 | $66.45 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 95 | $66.36 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 280 | $66.30 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 120 | $66.30 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 10 | $66.24 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 400 | $66.30 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 328 | $66.30 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 72 | $66.30 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 6 | $66.30 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $66.30 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 294 | $66.30 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 3 | $66.31 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 40 | $66.30 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 360 | $66.30 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $66.25 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 8 | $66.19 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $66.02 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 100 | $66.02 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 18 | $66.00 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 2 | $66.00 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 156 | $65.94 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 122 | $65.94 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 31 | $65.94 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 96 | $65.80 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $65.80 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $65.68 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $65.66 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 15 | $65.58 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 30 | $65.57 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 15 | $65.45 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 3 | $65.45 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 8 | $65.46 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 15 | $65.49 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 6 | $65.50 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 94 | $65.50 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 10 | $65.49 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 15 | $65.49 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 20 | $65.50 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 2 | $65.52 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 5 | $65.53 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 15 | $65.55 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 3 | $65.55 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 5 | $65.58 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 10 | $65.62 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 11 | $65.62 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 3 | $65.61 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 11 | $65.62 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 4 | $65.62 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 100 | $66.255 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 7 | $66.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 93 | $66.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 99 | $66.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $66.26 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1 | $66.21 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 21 | $66.15 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 2 | $66.15 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 2 | $66.17 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $66.18 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 5 | $66.19 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 3 | $66.20 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 15 | $66.21 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 43 | $66.22 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 157 | $66.22 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 300 | $66.22 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 4 | $66.29 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 37 | $66.33 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 50 | $66.34 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 5 | $66.26 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 40 | $66.27 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 26 | $66.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $66.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 74 | $66.28 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $66.27 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 126 | $66.27 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 74 | $66.27 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 2 | $66.29 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $66.29 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 696 | $66.30 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 130 | $66.30 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 174 | $66.30 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 1 | $66.32 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $66.31 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $66.30 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 12 | $66.29 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $66.29 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $66.32 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 15 | $66.40 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 300 | $66.41 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $66.27 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 206 | $66.27 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 94 | $66.27 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 15 | $66.26 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 79 | $66.21 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 1 | $66.29 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 10 | $66.32 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $66.34 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 1 | $66.48 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 2 | $66.45 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 4 | $66.55 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 15 | $66.52 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 15 | $66.51 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $66.49 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 10 | $66.85 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 5 | $66.89 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 10 | $66.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $66.93 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 7 | $67.05 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 200 | $67.00 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 200 | $67.00 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 250 | $67.15 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 1 | $67.13 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 25 | $67.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $67.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $67.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $67.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $67.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 91 | $67.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $67.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $67.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 89 | $67.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $67.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 89 | $67.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 61 | $67.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $67.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $67.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $67.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $67.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 46 | $67.25 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 1 | $67.09 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 35 | $67.06 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 1 | $66.99 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 2 | $66.96 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 500 | $66.90 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 15 | $66.92 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 100 | $66.75 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 91 | $66.75 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 74 | $66.76 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 15 | $66.75 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 44 | $66.75 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 26 | $66.755 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 2 | $66.76 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 8 | $66.76 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 8 | $66.76 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 3 | $66.76 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 3 | $66.76 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 10 | $66.72 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 2 | $66.75 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 3 | $66.80 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 7 | $66.80 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 20 | $66.82 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 7 | $66.85 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 343 | $66.85 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 657 | $66.85 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 7 | $66.90 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 5 | $66.90 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 383 | $66.90 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 117 | $66.90 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 11 | $66.91 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 12 | $66.91 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 11 | $66.92 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 15 | $66.88 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 10 | $66.90 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $66.98 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 38 | $66.98 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 56 | $67.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 294 | $67.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 350 | $67.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 90 | $67.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 6 | $67.05 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 79 | $67.07 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $67.07 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 3 | $67.05 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $67.11 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $67.13 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 3 | $67.10 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 136 | $67.14 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 167 | $67.14 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 425 | $67.14 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 16 | $67.14 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 104 | $67.14 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 200 | $67.14 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 5 | $67.19 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $67.33 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 56 | $67.20 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 200 | $67.20 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 309 | $67.24 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 49 | $67.24 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 31 | $67.24 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 92 | $67.25 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 889 | $67.25 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 25 | $67.25 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 250 | $67.27 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 500 | $67.28 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $67.29 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 2 | $67.30 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 498 | $67.30 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 34 | $67.36 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 2 | $69.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 141 | $69.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 59 | $69.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $68.99 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 7 | $68.98 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 32 | $68.94 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $68.94 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 5 | $68.89 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 5 | $68.89 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 15 | $68.89 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $68.90 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 2 | $68.89 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $68.85 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 30 | $68.82 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 150 | $68.82 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 10 | $68.49 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $68.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $68.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 5 | $68.38 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 2 | $68.37 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 50 | $68.26 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 75 | $68.25 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $68.27 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 10 | $68.29 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 11 | $68.45 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 168 | $68.73 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 157 | $68.67 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 62 | $68.67 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 174 | $68.67 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 89 | $68.40 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 2 | $68.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 89 | $68.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 5 | $68.68 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 7 | $68.50 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 42 | $68.55 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 158 | $68.55 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 42 | $68.55 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 30 | $68.55 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 50 | $68.59 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 99 | $68.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 11 | $68.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 328 | $68.49 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $68.49 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $68.49 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $68.375 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $68.375 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 34 | $68.30 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 7 | $68.40 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 170 | $68.40 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 25 | $67.97 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $68.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $68.125 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 25 | $67.90 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $67.95 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $67.95 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 6 | $68.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $68.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $68.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $68.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $68.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $68.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $68.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $68.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 15 | $68.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $68.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $68.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $68.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $68.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $68.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $68.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $68.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $67.815 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $68.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $67.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $67.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $68.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $67.66 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1 | $68.10 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 1 | $68.20 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 10 | $68.20 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 1 | $68.20 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 5 | $68.11 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 36 | $68.00 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 5 | $68.00 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 5 | $68.00 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 2 | $68.00 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Ordinary |
09:28:19 - 18-Jul-25 |
| Buy* | 75 | $67.90 | Ordinary |
09:28:06 - 18-Jul-25 |
| Sell* | 3 | $67.72 | Ordinary |
09:27:42 - 18-Jul-25 |
| Buy* | 1 | $67.71 | Ordinary |
09:26:12 - 18-Jul-25 |
| Buy* | 4 | $67.89 | Ordinary |
09:25:44 - 18-Jul-25 |
| Buy* | 6 | $67.98 | Ordinary |
09:25:39 - 18-Jul-25 |
| Buy* | 2 | $67.89 | Ordinary |
09:23:57 - 18-Jul-25 |
| Buy* | 7 | $67.92 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 3 | $67.82 | Ordinary |
09:21:17 - 18-Jul-25 |
| Sell* | 2 | $67.62 | Ordinary |
09:20:04 - 18-Jul-25 |
| Sell* | 3 | $67.63 | Ordinary |
09:20:04 - 18-Jul-25 |
| Sell* | 27 | $67.66 | Ordinary |
09:20:04 - 18-Jul-25 |
| Sell* | 50 | $67.88 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 20 | $67.88 | Ordinary |
09:17:01 - 18-Jul-25 |
| Buy* | 1 | $67.89 | Ordinary |
09:16:47 - 18-Jul-25 |
| Buy* | 7 | $67.89 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 10 | $67.89 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 25 | $67.90 | Ordinary |
09:14:42 - 18-Jul-25 |
| Sell* | 100 | $67.90 | Ordinary |
09:14:42 - 18-Jul-25 |
| Sell* | 14 | $67.91 | Ordinary |
09:14:42 - 18-Jul-25 |
| Buy* | 1 | $67.98 | Ordinary |
09:11:49 - 18-Jul-25 |
| Buy* | 4 | $67.91 | Ordinary |
09:11:47 - 18-Jul-25 |
| Buy* | 6 | $67.91 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 1 | $67.84 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 5 | $67.90 | Ordinary |
09:07:25 - 18-Jul-25 |
| Buy* | 11 | $67.90 | Ordinary |
09:07:25 - 18-Jul-25 |
| Buy* | 1 | $67.84 | Ordinary |
09:07:16 - 18-Jul-25 |
| Buy* | 10 | $67.83 | Ordinary |
09:06:33 - 18-Jul-25 |
| Buy* | 6 | $67.83 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 1 | $67.80 | Ordinary |
09:06:15 - 18-Jul-25 |
| Buy* | 10 | $67.80 | Ordinary |
09:05:12 - 18-Jul-25 |
| Buy* | 1 | $67.80 | Ordinary |
09:05:12 - 18-Jul-25 |
| Buy* | 3 | $67.80 | Ordinary |
09:05:12 - 18-Jul-25 |
| Buy* | 2 | $67.79 | Ordinary |
09:05:12 - 18-Jul-25 |
| Buy* | 5 | $67.78 | Ordinary |
09:03:28 - 18-Jul-25 |
| Buy* | 10 | $67.78 | Ordinary |
09:03:28 - 18-Jul-25 |
| Buy* | 1 | $67.78 | Ordinary |
09:03:28 - 18-Jul-25 |
| Sell* | 11 | $67.76 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 1 | $67.76 | Ordinary |
08:57:21 - 18-Jul-25 |
| Buy* | 11 | $67.77 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 10 | $67.77 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 5 | $67.77 | Ordinary |
08:51:26 - 18-Jul-25 |
| Buy* | 1 | $67.74 | Ordinary |
08:51:26 - 18-Jul-25 |
| Buy* | 1 | $67.70 | Ordinary |
08:48:26 - 18-Jul-25 |
| Sell* | 30 | $67.66 | Ordinary |
08:48:10 - 18-Jul-25 |
| Buy* | 7 | $67.70 | Ordinary |
08:45:47 - 18-Jul-25 |
| Buy* | 1 | $67.70 | Ordinary |
08:45:03 - 18-Jul-25 |
| Buy* | 1 | $67.70 | Ordinary |
08:43:37 - 18-Jul-25 |
| Sell* | 50 | $67.65 | Ordinary |
08:41:17 - 18-Jul-25 |
| Sell* | 1 | $67.70 | Ordinary |
08:39:38 - 18-Jul-25 |
| Sell* | 19 | $67.66 | Ordinary |
08:36:47 - 18-Jul-25 |
| Buy* | 2 | $67.66 | Ordinary |
08:34:20 - 18-Jul-25 |
| Buy* | 21 | $67.76 | Ordinary |
08:33:19 - 18-Jul-25 |
| Buy* | 21 | $67.76 | Ordinary |
08:33:19 - 18-Jul-25 |
| Buy* | 15 | $67.76 | Ordinary |
08:33:19 - 18-Jul-25 |
| Buy* | 7 | $67.76 | Ordinary |
08:33:19 - 18-Jul-25 |
| Buy* | 3 | $67.76 | Ordinary |
08:33:19 - 18-Jul-25 |
| Buy* | 1 | $67.76 | Ordinary |
08:33:19 - 18-Jul-25 |
| Buy* | 9 | $67.76 | Ordinary |
08:32:09 - 18-Jul-25 |
| Buy* | 14 | $67.76 | Ordinary |
08:30:48 - 18-Jul-25 |
| Buy* | 15 | $67.76 | Ordinary |
08:30:48 - 18-Jul-25 |
| Buy* | 7 | $67.76 | Ordinary |
08:30:48 - 18-Jul-25 |
| Buy* | 3 | $67.76 | Ordinary |
08:30:48 - 18-Jul-25 |
| Buy* | 1 | $67.76 | Ordinary |
08:30:48 - 18-Jul-25 |
| Sell* | 2 | $67.60 | Ordinary |
08:23:08 - 18-Jul-25 |
| Buy* | 7 | $67.82 | Ordinary |
08:22:51 - 18-Jul-25 |
| Buy* | 8 | $67.74 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 10 | $67.71 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 7 | $67.70 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 6 | $67.70 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 1 | $67.67 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 7 | $67.66 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 2 | $67.55 | Ordinary |
08:19:10 - 18-Jul-25 |
| Sell* | 2 | $67.60 | Ordinary |
08:17:17 - 18-Jul-25 |
| Sell* | 116 | $67.61 | Ordinary |
08:17:17 - 18-Jul-25 |
| Sell* | 27 | $67.61 | Ordinary |
08:17:01 - 18-Jul-25 |
| Sell* | 2 | $67.61 | Ordinary |
08:17:01 - 18-Jul-25 |
| Sell* | 31 | $67.61 | Ordinary |
08:16:33 - 18-Jul-25 |
| Sell* | 2 | $67.61 | Ordinary |
08:16:33 - 18-Jul-25 |
| Sell* | 2 | $67.61 | Ordinary |
08:16:27 - 18-Jul-25 |
| Sell* | 2 | $67.61 | Ordinary |
08:16:27 - 18-Jul-25 |
| Sell* | 2 | $67.61 | Ordinary |
08:16:27 - 18-Jul-25 |
| Sell* | 2 | $67.61 | Ordinary |
08:16:27 - 18-Jul-25 |
| Sell* | 2 | $67.61 | Ordinary |
08:16:27 - 18-Jul-25 |
| Sell* | 10 | $67.61 | Ordinary |
08:16:27 - 18-Jul-25 |
| Sell* | 2 | $67.61 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 49 | $67.63 | Ordinary |
08:15:29 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:15:29 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 10 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 10 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 20 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Sell* | 1 | $67.61 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 2 | $67.69 | Ordinary |
08:13:45 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Ordinary |
08:13:45 - 18-Jul-25 |
| Buy* | 10 | $67.65 | Ordinary |
08:13:41 - 18-Jul-25 |
| Buy* | 1 | $67.65 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 79 | $67.63 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 82 | $67.63 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 39 | $67.63 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 43 | $67.63 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 82 | $67.63 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 75 | $67.63 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 7 | $67.63 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 82 | $67.63 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 82 | $67.63 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 82 | $67.63 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 45 | $67.63 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 1 | $67.63 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 1 | $67.63 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 156 | $67.60 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 100 | $67.60 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 3 | $67.55 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 57 | $67.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 1 | $67.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 60 | $67.46 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 42 | $67.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 914 | $67.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 200 | $67.49 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 100 | $67.49 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 57 | $67.48 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 1 | $67.47 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 3 | $67.48 | Ordinary |
08:13:07 - 18-Jul-25 |
| Buy* | 1 | $67.47 | Ordinary |
08:13:07 - 18-Jul-25 |
| Buy* | 7 | $67.42 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 11 | $67.49 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 7 | $67.49 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 8 | $67.47 | Ordinary |
08:06:49 - 18-Jul-25 |
| Buy* | 3 | $67.43 | Ordinary |
08:06:01 - 18-Jul-25 |
| Buy* | 2 | $67.33 | Ordinary |
08:04:18 - 18-Jul-25 |
| Buy* | 10 | $67.17 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 10 | $67.17 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 10 | $67.17 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 200 | $67.17 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 125 | $67.17 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 10 | $67.17 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 40 | $67.17 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 10 | $67.17 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 7 | $67.17 | Ordinary |
07:59:44 - 18-Jul-25 |
| Buy* | 10 | $67.17 | Ordinary |
07:57:51 - 18-Jul-25 |
| Buy* | 30 | $67.17 | Ordinary |
07:57:51 - 18-Jul-25 |
| Buy* | 30 | $67.14 | Ordinary |
07:54:36 - 18-Jul-25 |
| Buy* | 47 | $67.14 | Ordinary |
07:54:36 - 18-Jul-25 |
| Buy* | 25 | $67.14 | Ordinary |
07:54:36 - 18-Jul-25 |
| Buy* | 25 | $67.14 | Ordinary |
07:54:36 - 18-Jul-25 |
| Buy* | 110 | $67.14 | Ordinary |
07:54:36 - 18-Jul-25 |
| Buy* | 56 | $67.14 | Ordinary |
07:54:36 - 18-Jul-25 |
| Buy* | 51 | $67.14 | Ordinary |
07:54:36 - 18-Jul-25 |
| Buy* | 1 | $67.13 | Ordinary |
07:50:55 - 18-Jul-25 |
| Buy* | 25 | $67.12 | Ordinary |
07:50:55 - 18-Jul-25 |
| Buy* | 9 | $67.12 | Ordinary |
07:50:55 - 18-Jul-25 |
| Buy* | 2 | $67.09 | Ordinary |
07:50:38 - 18-Jul-25 |
| Buy* | 7 | $67.09 | Ordinary |
07:47:04 - 18-Jul-25 |
| Buy* | 6 | $67.08 | Ordinary |
07:40:30 - 18-Jul-25 |
| Buy* | 8 | $66.99 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 6 | $66.99 | Ordinary |
07:21:58 - 18-Jul-25 |
| Sell* | 7 | $66.96 | Ordinary |
07:21:56 - 18-Jul-25 |
| Sell* | 8 | $66.95 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 35 | $66.85 | Ordinary |
07:21:24 - 18-Jul-25 |
| Sell* | 5 | $66.85 | Ordinary |
07:21:24 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Ordinary |
07:18:18 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Ordinary |
07:18:18 - 18-Jul-25 |
| Sell* | 10 | $66.89 | Ordinary |
07:12:22 - 18-Jul-25 |
| Sell* | 3 | $66.89 | Ordinary |
07:12:22 - 18-Jul-25 |
| Buy* | 854 | $66.90 | Ordinary |
07:12:22 - 18-Jul-25 |
| Sell* | 60 | $66.90 | Ordinary |
07:12:22 - 18-Jul-25 |
| Sell* | 48 | $66.93 | Ordinary |
07:07:44 - 18-Jul-25 |
| Sell* | 51 | $66.93 | Ordinary |
07:07:44 - 18-Jul-25 |
| Sell* | 49 | $66.95 | Ordinary |
07:06:57 - 18-Jul-25 |
| Sell* | 30 | $66.95 | Ordinary |
07:06:57 - 18-Jul-25 |
| Sell* | 20 | $66.95 | Ordinary |
07:06:57 - 18-Jul-25 |
| Sell* | 9 | $66.95 | Ordinary |
07:06:29 - 18-Jul-25 |
| Sell* | 60 | $66.95 | Ordinary |
07:06:29 - 18-Jul-25 |
| Sell* | 30 | $66.95 | Ordinary |
07:06:29 - 18-Jul-25 |
| Sell* | 39 | $66.95 | Ordinary |
07:06:14 - 18-Jul-25 |
| Sell* | 60 | $66.94 | Ordinary |
07:06:14 - 18-Jul-25 |
| Sell* | 39 | $66.95 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 60 | $66.92 | Ordinary |
07:05:50 - 18-Jul-25 |
| Sell* | 60 | $66.90 | Ordinary |
07:02:07 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Ordinary |
07:02:07 - 18-Jul-25 |
| Sell* | 3 | $66.90 | Ordinary |
07:02:07 - 18-Jul-25 |
| Sell* | 5 | $66.90 | Ordinary |
07:02:07 - 18-Jul-25 |
| Sell* | 51 | $66.90 | Ordinary |
07:02:07 - 18-Jul-25 |
| Sell* | 2 | $66.90 | Ordinary |
07:02:07 - 18-Jul-25 |
| Sell* | 60 | $66.97 | Ordinary |
07:02:07 - 18-Jul-25 |
| Sell* | 59 | $67.00 | Ordinary |
06:57:33 - 18-Jul-25 |
| Sell* | 20 | $66.98 | Ordinary |
06:56:27 - 18-Jul-25 |
| Sell* | 10 | $66.98 | Ordinary |
06:56:27 - 18-Jul-25 |
| Sell* | 20 | $66.98 | Ordinary |
06:56:27 - 18-Jul-25 |
| Sell* | 9 | $66.98 | Ordinary |
06:55:17 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
06:54:18 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Ordinary |
06:53:07 - 18-Jul-25 |
| Buy* | 100 | $67.00 | Ordinary |
06:51:34 - 18-Jul-25 |
| Buy* | 30 | $67.00 | Ordinary |
06:51:34 - 18-Jul-25 |
| Buy* | 39 | $67.00 | Ordinary |
06:51:34 - 18-Jul-25 |
| Buy* | 60 | $66.99 | Ordinary |
06:51:34 - 18-Jul-25 |
| Buy* | 60 | $66.98 | Ordinary |
06:51:34 - 18-Jul-25 |
| Buy* | 6 | $66.96 | Ordinary |
06:51:34 - 18-Jul-25 |
| Buy* | 6 | $66.99 | Ordinary |
06:49:24 - 18-Jul-25 |
| Buy* | 10 | $66.96 | Ordinary |
06:46:30 - 18-Jul-25 |
| Buy* | 10 | $66.95 | Ordinary |
06:46:30 - 18-Jul-25 |
| Sell* | 39 | $66.95 | Ordinary |
06:46:30 - 18-Jul-25 |
| Sell* | 1 | $66.95 | Ordinary |
06:46:30 - 18-Jul-25 |
| Sell* | 60 | $66.96 | Ordinary |
06:46:30 - 18-Jul-25 |
| Buy* | 7 | $67.00 | Ordinary |
06:42:46 - 18-Jul-25 |
| Buy* | 4 | $67.00 | Ordinary |
06:40:37 - 18-Jul-25 |
| Buy* | 1 | $67.00 | Ordinary |
06:40:37 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Ordinary |
06:39:44 - 18-Jul-25 |
| Buy* | 4 | $67.00 | Ordinary |
06:30:29 - 18-Jul-25 |
| Sell* | 31 | $66.89 | Ordinary |
06:24:24 - 18-Jul-25 |
| Sell* | 1 | $66.89 | Ordinary |
06:24:24 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Ordinary |
06:24:24 - 18-Jul-25 |
| Sell* | 50 | $66.90 | Ordinary |
06:24:24 - 18-Jul-25 |
| Sell* | 7 | $66.90 | Ordinary |
06:24:24 - 18-Jul-25 |
| Sell* | 55 | $66.89 | Ordinary |
06:11:00 - 18-Jul-25 |
| Sell* | 5 | $66.89 | Ordinary |
06:11:00 - 18-Jul-25 |
| Sell* | 47 | $66.90 | Ordinary |
06:11:00 - 18-Jul-25 |
| Sell* | 53 | $66.90 | Ordinary |
06:11:00 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Ordinary |
06:11:00 - 18-Jul-25 |
| Sell* | 5 | $66.90 | Ordinary |
06:11:00 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Ordinary |
06:11:00 - 18-Jul-25 |
| Sell* | 1 | $66.92 | Ordinary |
06:09:50 - 18-Jul-25 |
| Sell* | 28 | $66.92 | Ordinary |
06:09:42 - 18-Jul-25 |
| Unknown* | 5 | $66.95 | Ordinary |
06:06:46 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Ordinary |
06:05:56 - 18-Jul-25 |
| Buy* | 1 | $66.96 | Ordinary |
06:03:37 - 18-Jul-25 |
| Sell* | 1 | $66.96 | Ordinary |
06:02:46 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Ordinary |
06:00:33 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Ordinary |
06:00:16 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Ordinary |
05:58:52 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Ordinary |
05:58:52 - 18-Jul-25 |
| Sell* | 5 | $66.99 | Ordinary |
05:58:52 - 18-Jul-25 |
| Sell* | 5 | $66.99 | Ordinary |
05:58:52 - 18-Jul-25 |
| Sell* | 5 | $66.99 | Ordinary |
05:58:52 - 18-Jul-25 |
| Sell* | 9 | $66.99 | Ordinary |
05:58:52 - 18-Jul-25 |
| Sell* | 1 | $66.99 | Ordinary |
05:57:22 - 18-Jul-25 |
| Buy* | 16 | $67.12 | Ordinary |
05:50:41 - 18-Jul-25 |
| Buy* | 13 | $67.08 | Ordinary |
05:49:34 - 18-Jul-25 |
| Buy* | 59 | $67.08 | Ordinary |
05:49:34 - 18-Jul-25 |
| Buy* | 5 | $67.12 | Ordinary |
05:41:31 - 18-Jul-25 |
| Buy* | 2 | $67.12 | Ordinary |
05:41:31 - 18-Jul-25 |
| Buy* | 3 | $67.12 | Ordinary |
05:38:30 - 18-Jul-25 |
| Sell* | 2 | $67.02 | Ordinary |
05:36:18 - 18-Jul-25 |
| Sell* | 4 | $67.02 | Ordinary |
05:35:50 - 18-Jul-25 |
| Sell* | 1 | $67.10 | Ordinary |
05:32:58 - 18-Jul-25 |
| Buy* | 7 | $67.12 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 6 | $67.12 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 5 | $67.12 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 1 | $67.12 | Ordinary |
05:31:01 - 18-Jul-25 |
| Sell* | 5 | $67.10 | Ordinary |
05:30:52 - 18-Jul-25 |
| Buy* | 10 | $67.09 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 7 | $67.12 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 3 | $67.13 | Ordinary |
05:16:17 - 18-Jul-25 |
| Buy* | 2 | $67.13 | Ordinary |
05:14:52 - 18-Jul-25 |
| Buy* | 10 | $67.13 | Ordinary |
05:14:52 - 18-Jul-25 |
| Buy* | 3 | $67.13 | Ordinary |
05:09:26 - 18-Jul-25 |
| Buy* | 2 | $67.12 | Ordinary |
05:09:26 - 18-Jul-25 |
| Sell* | 4 | $67.01 | Ordinary |
05:08:09 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Ordinary |
05:02:55 - 18-Jul-25 |
| Sell* | 1 | $67.00 | Ordinary |
05:02:36 - 18-Jul-25 |
| Sell* | 13 | $67.01 | Ordinary |
04:59:19 - 18-Jul-25 |
| Sell* | 2 | $67.01 | Ordinary |
04:59:19 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Ordinary |
04:59:19 - 18-Jul-25 |
| Sell* | 4 | $67.01 | Ordinary |
04:59:19 - 18-Jul-25 |
| Buy* | 20 | $67.03 | Ordinary |
04:59:15 - 18-Jul-25 |
| Buy* | 7 | $67.11 | Ordinary |
04:59:12 - 18-Jul-25 |
| Buy* | 10 | $67.12 | Ordinary |
04:58:07 - 18-Jul-25 |
| Buy* | 6 | $67.11 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 1 | $67.12 | Ordinary |
04:57:25 - 18-Jul-25 |
| Buy* | 11 | $67.12 | Ordinary |
04:56:26 - 18-Jul-25 |
| Buy* | 20 | $67.13 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Ordinary |
04:37:46 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Ordinary |
04:37:46 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Ordinary |
04:37:46 - 18-Jul-25 |
| Sell* | 1 | $67.01 | Ordinary |
04:37:46 - 18-Jul-25 |
| Buy* | 9 | $67.13 | Ordinary |
04:31:25 - 18-Jul-25 |
| Buy* | 1 | $67.13 | Ordinary |
04:29:29 - 18-Jul-25 |
| Buy* | 1 | $67.13 | Ordinary |
04:25:56 - 18-Jul-25 |
| Buy* | 8 | $67.13 | Ordinary |
04:23:39 - 18-Jul-25 |
| Buy* | 2 | $67.13 | Ordinary |
04:21:11 - 18-Jul-25 |
| Buy* | 1 | $67.13 | Ordinary |
04:18:38 - 18-Jul-25 |
| Buy* | 1 | $67.13 | Ordinary |
04:18:28 - 18-Jul-25 |
| Sell* | 1 | $67.09 | Ordinary |
04:17:17 - 18-Jul-25 |
| Buy* | 50 | $67.13 | Ordinary |
04:17:10 - 18-Jul-25 |
| Buy* | 1 | $67.13 | Ordinary |
04:15:40 - 18-Jul-25 |
| Buy* | 14 | $67.13 | Ordinary |
04:14:22 - 18-Jul-25 |
| Sell* | 1 | $67.09 | Ordinary |
04:13:24 - 18-Jul-25 |
| Sell* | 2 | $67.09 | Ordinary |
04:12:53 - 18-Jul-25 |
| Buy* | 7 | $67.14 | Ordinary |
04:11:30 - 18-Jul-25 |
| Sell* | 5 | $67.11 | Ordinary |
04:08:00 - 18-Jul-25 |
| Buy* | 22 | $67.14 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 1 | $67.14 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 1 | $67.14 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 1 | $67.14 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 1 | $67.14 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 1 | $67.14 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 2 | $67.14 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 1 | $67.14 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 6 | $67.14 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 8 | $67.14 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 6 | $67.14 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 40 | $67.14 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 6 | $67.00 | Ordinary |
04:02:21 - 18-Jul-25 |
| Buy* | 1 | $67.14 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 1 | $67.14 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 2 | $67.14 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 2 | $67.14 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 20 | $67.14 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 1 | $67.14 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 1 | $67.14 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 1 | $67.14 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 5 | $67.14 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 1 | $67.14 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 4 | $67.14 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 4 | $67.14 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 30 | $67.14 | Ordinary |
04:00:44 - 18-Jul-25 |
| Buy* | 1 | $67.14 | Ordinary |
04:00:40 - 18-Jul-25 |