| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $164.58 | Ordinary |
17:35:51 - 12-Dec-25 |
| Sell* | 4 | $164.59 | Ordinary |
17:10:46 - 12-Dec-25 |
| Buy* | 19 | $164.81 | Ordinary |
17:08:13 - 12-Dec-25 |
| Buy* | 10 | $164.80 | Ordinary |
17:07:01 - 12-Dec-25 |
| Sell* | 5 | $164.63 | Ordinary |
17:00:07 - 12-Dec-25 |
| Sell* | 5 | $164.63 | Ordinary |
16:59:51 - 12-Dec-25 |
| Sell* | 17 | $164.63 | Ordinary |
16:59:33 - 12-Dec-25 |
| Buy* | 1 | $165.50 | Ordinary |
16:49:12 - 12-Dec-25 |
| Buy* | 4 | $165.47 | Ordinary |
16:49:12 - 12-Dec-25 |
| Buy* | 1 | $165.46 | Ordinary |
16:49:11 - 12-Dec-25 |
| Buy* | 1 | $165.46 | Ordinary |
16:49:11 - 12-Dec-25 |
| Buy* | 1 | $165.46 | Ordinary |
16:49:11 - 12-Dec-25 |
| Buy* | 1 | $165.46 | Ordinary |
16:49:11 - 12-Dec-25 |
| Buy* | 24 | $165.41 | Ordinary |
16:49:11 - 12-Dec-25 |
| Buy* | 18 | $165.41 | Ordinary |
16:49:11 - 12-Dec-25 |
| Buy* | 6 | $165.39 | Ordinary |
16:49:11 - 12-Dec-25 |
| Buy* | 24 | $165.39 | Ordinary |
16:49:11 - 12-Dec-25 |
| Sell* | 2 | $164.61 | Ordinary |
16:49:09 - 12-Dec-25 |
| Sell* | 6 | $164.61 | Ordinary |
16:49:09 - 12-Dec-25 |
| Sell* | 4 | $164.62 | Ordinary |
16:49:09 - 12-Dec-25 |
| Sell* | 6 | $164.62 | Ordinary |
16:49:09 - 12-Dec-25 |
| Sell* | 6 | $164.73 | Ordinary |
16:49:09 - 12-Dec-25 |
| Sell* | 2 | $164.70 | Ordinary |
16:49:09 - 12-Dec-25 |
| Sell* | 4 | $164.87 | Ordinary |
16:49:09 - 12-Dec-25 |
| Sell* | 5 | $164.72 | Ordinary |
16:49:09 - 12-Dec-25 |
| Sell* | 1 | $164.74 | Ordinary |
16:49:09 - 12-Dec-25 |
| Buy* | 2 | $165.41 | Ordinary |
16:49:09 - 12-Dec-25 |
| Buy* | 6 | $165.38 | Ordinary |
16:49:09 - 12-Dec-25 |
| Buy* | 24 | $165.38 | Ordinary |
16:49:09 - 12-Dec-25 |
| Buy* | 24 | $165.32 | Ordinary |
16:49:09 - 12-Dec-25 |
| Buy* | 1 | $165.02 | Ordinary |
16:48:04 - 12-Dec-25 |
| Buy* | 1 | $165.02 | Ordinary |
16:48:04 - 12-Dec-25 |
| Buy* | 24 | $164.97 | Ordinary |
16:48:04 - 12-Dec-25 |
| Buy* | 24 | $164.97 | Ordinary |
16:48:04 - 12-Dec-25 |
| Sell* | 1 | $164.77 | Ordinary |
16:46:36 - 12-Dec-25 |
| Sell* | 42 | $164.95 | Ordinary |
16:45:10 - 12-Dec-25 |
| Buy* | 18 | $164.95 | Ordinary |
16:45:10 - 12-Dec-25 |
| Sell* | 38 | $165.00 | Ordinary |
16:42:40 - 12-Dec-25 |
| Buy* | 4 | $164.92 | Ordinary |
16:42:40 - 12-Dec-25 |
| Buy* | 2 | $164.64 | Ordinary |
16:42:40 - 12-Dec-25 |
| Buy* | 18 | $164.46 | Ordinary |
16:40:30 - 12-Dec-25 |
| Sell* | 12 | $164.45 | Ordinary |
16:38:49 - 12-Dec-25 |
| Sell* | 4 | $164.45 | Ordinary |
16:38:49 - 12-Dec-25 |
| Sell* | 18 | $164.45 | Ordinary |
16:38:49 - 12-Dec-25 |
| Sell* | 4 | $164.45 | Ordinary |
16:38:49 - 12-Dec-25 |
| Sell* | 18 | $164.45 | Ordinary |
16:38:49 - 12-Dec-25 |
| Sell* | 18 | $164.45 | Ordinary |
16:38:49 - 12-Dec-25 |
| Buy* | 100 | $165.52 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $165.42 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $165.42 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $165.47 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 80 | $165.31 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 20 | $165.29 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $165.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 400 | $165.40 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $165.24 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $165.04 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 5 | $165.20 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $165.05 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 30 | $165.00 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 21 | $165.20 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 20 | $165.10 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 100 | $164.96 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 1 | $164.64 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 10 | $165.84 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 43 | $165.70 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 717 | $165.50 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 243 | $165.50 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 20 | $165.43 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 40 | $165.50 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 30 | $165.17 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 15 | $165.40 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 3 | $164.26 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 20 | $164.19 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 100 | $164.24 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 15 | $164.14 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 20 | $164.07 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 48 | $164.02 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 20 | $164.15 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $163.91 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 20 | $164.13 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 100 | $163.93 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 404 | $164.20 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 150 | $164.20 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 20 | $164.39 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $164.555 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 100 | $164.555 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 100 | $164.45 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $164.50 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 2 | $164.30 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $164.54 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 25 | $164.54 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 100 | $164.56 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 15 | $164.00 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 29 | $164.00 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 56 | $164.00 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 200 | $164.00 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 100 | $163.67 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $163.93 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $163.91 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 40 | $163.93 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 40 | $163.93 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 60 | $163.93 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 60 | $163.93 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $163.91 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 4 | $163.77 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 1 | $162.83 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $163.11 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 1 | $163.01 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 20 | $163.35 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 20 | $163.13 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 20 | $163.11 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 100 | $163.18 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $163.18 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $163.18 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $163.18 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 14 | $163.00 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 84 | $162.93 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 16 | $162.95 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 25 | $163.01 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 200 | $162.60 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 199 | $162.60 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 1 | $162.60 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 6 | $161.00 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 40 | $161.245 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 60 | $161.25 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 30 | $161.245 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 60 | $161.25 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 10 | $161.28 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 90 | $161.245 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 10 | $161.26 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 90 | $161.25 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 10 | $161.27 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 9 | $161.25 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 157 | $161.35 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 100 | $161.42 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 100 | $160.91 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $161.61 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 4 | $161.61 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 200 | $162.20 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $162.295 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 100 | $162.17 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 40 | $162.17 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 60 | $162.17 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $162.18 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $162.17 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 22 | $162.80 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $162.53 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 2 | $162.79 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $166.79 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 21 | $165.86 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 79 | $165.86 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $165.74 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 5 | $165.82 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 24 | $166.07 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $166.06 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 2 | $166.09 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 92 | $166.19 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $165.43 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $165.43 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 1 | $165.07 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 98 | $165.05 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $165.05 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 25 | $164.87 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 25 | $164.89 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $164.90 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 100 | $164.93 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 4 | $164.76 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $164.52 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $164.51 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $164.51 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $164.42 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 5 | $164.43 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $164.43 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $162.35 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 5 | $162.32 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 1 | $162.41 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 2 | $162.56 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $162.39 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 45 | $162.45 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 410 | $162.45 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $162.45 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 2 | $162.83 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 10 | $162.70 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 92 | $162.01 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 100 | $162.00 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 1 | $162.17 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 50 | $163.60 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $163.59 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 75 | $163.38 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 2 | $162.68 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 5 | $163.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $163.20 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 9 | $163.35 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $163.40 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 2 | $163.58 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $163.70 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 2 | $163.75 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 2 | $163.77 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 2 | $163.80 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 1 | $163.80 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 5 | $163.81 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 1 | $163.85 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 1 | $163.85 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 2 | $164.00 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 1 | $164.21 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Unknown* | 96 | $164.49 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 29 | $164.445 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $164.53 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 114 | $164.57 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $164.65 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $164.66 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $164.545 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $164.545 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $164.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $164.25 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $164.25 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $164.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $164.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 91 | $164.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 6 | $164.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 2 | $164.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $164.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 6 | $164.91 | Ordinary |
09:16:50 - 12-Dec-25 |
| Buy* | 3 | $164.82 | Ordinary |
09:16:50 - 12-Dec-25 |
| Buy* | 1 | $164.82 | Ordinary |
09:16:50 - 12-Dec-25 |
| Sell* | 1 | $164.91 | Ordinary |
08:56:05 - 12-Dec-25 |
| Sell* | 2 | $164.60 | Ordinary |
08:44:37 - 12-Dec-25 |
| Sell* | 6 | $164.60 | Ordinary |
08:44:37 - 12-Dec-25 |
| Buy* | 32 | $164.70 | Ordinary |
08:39:56 - 12-Dec-25 |
| Sell* | 10 | $164.74 | Ordinary |
08:39:56 - 12-Dec-25 |
| Sell* | 13 | $164.85 | Ordinary |
08:38:11 - 12-Dec-25 |
| Sell* | 50 | $164.90 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 50 | $164.91 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 50 | $164.96 | Ordinary |
08:30:15 - 12-Dec-25 |
| Buy* | 4 | $165.30 | Ordinary |
08:17:37 - 12-Dec-25 |
| Buy* | 58 | $165.30 | Ordinary |
08:17:37 - 12-Dec-25 |
| Buy* | 37 | $165.30 | Ordinary |
08:17:37 - 12-Dec-25 |
| Buy* | 1 | $165.30 | Ordinary |
08:17:33 - 12-Dec-25 |
| Buy* | 4 | $165.20 | Ordinary |
08:17:08 - 12-Dec-25 |
| Buy* | 4 | $165.19 | Ordinary |
08:17:08 - 12-Dec-25 |
| Buy* | 4 | $165.19 | Ordinary |
08:17:08 - 12-Dec-25 |
| Buy* | 1 | $165.19 | Ordinary |
08:17:08 - 12-Dec-25 |
| Buy* | 1 | $165.00 | Ordinary |
08:11:34 - 12-Dec-25 |
| Buy* | 1 | $164.80 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 3 | $164.80 | Ordinary |
07:15:50 - 12-Dec-25 |
| Sell* | 2 | $164.80 | Ordinary |
07:15:50 - 12-Dec-25 |
| Sell* | 1 | $164.80 | Ordinary |
07:12:50 - 12-Dec-25 |
| Buy* | 1 | $165.19 | Ordinary |
07:03:18 - 12-Dec-25 |
| Buy* | 1 | $165.18 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 10 | $165.10 | Ordinary |
07:03:10 - 12-Dec-25 |
| Buy* | 3 | $164.60 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 6 | $165.00 | Ordinary |
06:56:34 - 12-Dec-25 |
| Sell* | 2 | $165.06 | Ordinary |
06:56:34 - 12-Dec-25 |
| Sell* | 3 | $165.06 | Ordinary |
06:56:34 - 12-Dec-25 |
| Sell* | 3 | $165.06 | Ordinary |
06:56:34 - 12-Dec-25 |
| Sell* | 2 | $165.06 | Ordinary |
06:56:34 - 12-Dec-25 |
| Sell* | 8 | $165.10 | Ordinary |
06:56:34 - 12-Dec-25 |
| Sell* | 1 | $165.34 | Ordinary |
06:54:12 - 12-Dec-25 |
| Sell* | 3 | $165.10 | Ordinary |
06:53:32 - 12-Dec-25 |
| Sell* | 8 | $165.10 | Ordinary |
06:53:32 - 12-Dec-25 |
| Sell* | 2 | $165.10 | Ordinary |
06:53:32 - 12-Dec-25 |
| Buy* | 2 | $165.48 | Ordinary |
06:51:09 - 12-Dec-25 |
| Buy* | 1 | $165.38 | Ordinary |
06:49:36 - 12-Dec-25 |
| Buy* | 3 | $165.06 | Ordinary |
06:46:28 - 12-Dec-25 |
| Buy* | 1 | $165.06 | Ordinary |
06:37:14 - 12-Dec-25 |
| Buy* | 17 | $164.99 | Ordinary |
06:36:20 - 12-Dec-25 |
| Buy* | 9 | $164.96 | Ordinary |
06:36:20 - 12-Dec-25 |
| Buy* | 12 | $164.96 | Ordinary |
06:36:20 - 12-Dec-25 |
| Buy* | 4 | $164.96 | Ordinary |
06:36:20 - 12-Dec-25 |
| Buy* | 4 | $164.96 | Ordinary |
06:34:54 - 12-Dec-25 |
| Buy* | 1 | $164.96 | Ordinary |
06:23:26 - 12-Dec-25 |
| Buy* | 2 | $164.98 | Ordinary |
06:22:10 - 12-Dec-25 |
| Buy* | 3 | $165.06 | Ordinary |
06:18:59 - 12-Dec-25 |
| Buy* | 4 | $165.27 | Ordinary |
06:00:28 - 12-Dec-25 |
| Buy* | 1 | $165.27 | Ordinary |
06:00:28 - 12-Dec-25 |
| Buy* | 5 | $165.26 | Ordinary |
06:00:28 - 12-Dec-25 |
| Buy* | 1 | $165.26 | Ordinary |
06:00:28 - 12-Dec-25 |
| Buy* | 10 | $165.08 | Ordinary |
06:00:28 - 12-Dec-25 |
| Buy* | 5 | $165.27 | Ordinary |
06:00:28 - 12-Dec-25 |
| Buy* | 5 | $165.26 | Ordinary |
06:00:28 - 12-Dec-25 |
| Buy* | 10 | $164.94 | Ordinary |
06:00:28 - 12-Dec-25 |
| Sell* | 1 | $164.54 | Ordinary |
06:00:28 - 12-Dec-25 |
| Sell* | 1 | $164.54 | Ordinary |
06:00:28 - 12-Dec-25 |
| Sell* | 11 | $164.54 | Ordinary |
06:00:28 - 12-Dec-25 |
| Sell* | 21 | $164.55 | Ordinary |
06:00:28 - 12-Dec-25 |
| Sell* | 15 | $164.60 | Ordinary |
06:00:28 - 12-Dec-25 |
| Sell* | 35 | $164.60 | Ordinary |
06:00:28 - 12-Dec-25 |
| Sell* | 10 | $164.68 | Ordinary |
06:00:28 - 12-Dec-25 |
| Sell* | 14 | $165.03 | Ordinary |
06:00:28 - 12-Dec-25 |
| Buy* | 5 | $165.48 | Ordinary |
05:55:46 - 12-Dec-25 |
| Sell* | 100 | $165.30 | Ordinary |
05:53:34 - 12-Dec-25 |
| Sell* | 50 | $165.30 | Ordinary |
05:52:09 - 12-Dec-25 |
| Sell* | 3 | $165.00 | Ordinary |
05:43:59 - 12-Dec-25 |
| Sell* | 1 | $164.54 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 2 | $164.54 | Ordinary |
05:06:00 - 12-Dec-25 |
| Buy* | 3 | $164.54 | Ordinary |
04:53:36 - 12-Dec-25 |
| Sell* | 1 | $165.00 | Ordinary |
04:31:55 - 12-Dec-25 |
| Sell* | 2 | $164.54 | Ordinary |
04:29:39 - 12-Dec-25 |
| Sell* | 11 | $164.71 | Ordinary |
04:29:39 - 12-Dec-25 |
| Buy* | 1 | $165.40 | Ordinary |
04:28:00 - 12-Dec-25 |
| Buy* | 1 | $164.85 | Ordinary |
04:25:49 - 12-Dec-25 |
| Buy* | 2 | $164.85 | Ordinary |
04:25:49 - 12-Dec-25 |
| Buy* | 15 | $164.85 | Ordinary |
04:25:49 - 12-Dec-25 |
| Buy* | 5 | $164.85 | Ordinary |
04:24:49 - 12-Dec-25 |
| Sell* | 3 | $164.71 | Ordinary |
04:22:08 - 12-Dec-25 |
| Sell* | 5 | $164.85 | Ordinary |
04:20:45 - 12-Dec-25 |
| Sell* | 1 | $164.98 | Ordinary |
04:09:20 - 12-Dec-25 |
| Sell* | 1 | $164.98 | Ordinary |
04:09:20 - 12-Dec-25 |
| Buy* | 1 | $166.08 | Ordinary |
04:09:20 - 12-Dec-25 |