| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $82.49 | Ordinary |
17:27:52 - 19-Sep-25 |
| Buy* | 118 | $82.13 | Ordinary |
17:18:06 - 19-Sep-25 |
| Buy* | 50 | $81.99 | Ordinary |
17:10:04 - 19-Sep-25 |
| Sell* | 7 | $82.00 | Ordinary |
17:09:49 - 19-Sep-25 |
| Sell* | 5 | $82.13 | Ordinary |
17:05:36 - 19-Sep-25 |
| Sell* | 3 | $82.12 | Ordinary |
17:03:19 - 19-Sep-25 |
| Sell* | 9 | $82.11 | Ordinary |
16:59:57 - 19-Sep-25 |
| Sell* | 12 | $81.91 | Ordinary |
16:58:43 - 19-Sep-25 |
| Sell* | 6 | $81.91 | Ordinary |
16:58:43 - 19-Sep-25 |
| Sell* | 2 | $81.91 | Ordinary |
16:58:43 - 19-Sep-25 |
| Buy* | 200 | $82.20 | Ordinary |
16:52:17 - 19-Sep-25 |
| Buy* | 98 | $82.18 | Ordinary |
16:52:17 - 19-Sep-25 |
| Buy* | 5 | $82.19 | Ordinary |
16:52:16 - 19-Sep-25 |
| Buy* | 2 | $82.18 | Ordinary |
16:51:33 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Ordinary |
16:44:48 - 19-Sep-25 |
| Sell* | 4 | $82.12 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 48 | $82.12 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 83 | $82.18 | Ordinary |
16:38:53 - 19-Sep-25 |
| Sell* | 1 | $82.12 | Ordinary |
16:37:19 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Ordinary |
16:23:50 - 19-Sep-25 |
| Sell* | 2 | $81.81 | Ordinary |
16:21:49 - 19-Sep-25 |
| Sell* | 6 | $81.65 | Ordinary |
16:16:24 - 19-Sep-25 |
| Sell* | 15 | $81.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 9 | $81.43 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 4 | $81.42 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 2 | $81.40 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 2 | $81.41 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $81.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1,100 | $81.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 632 | $81.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2,000 | $81.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 235 | $81.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 47 | $81.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2,000 | $81.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 726 | $81.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $81.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2,000 | $81.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 93 | $81.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 67 | $81.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 260 | $81.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $81.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $81.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $81.52 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 164 | $81.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $81.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 99 | $81.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 370 | $81.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 367 | $81.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $81.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 15 | $81.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $81.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $81.55 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 43 | $81.61 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 2 | $81.64 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $81.64 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $81.63 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $81.63 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 97 | $81.61 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 3 | $81.61 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 150 | $81.58 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $81.60 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1 | $81.64 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 2 | $81.65 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 50 | $81.66 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 10 | $81.66 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 10 | $81.70 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 34 | $81.70 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 286 | $81.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 114 | $81.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $81.77 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $82.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $82.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 95 | $81.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 5 | $81.90 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $81.85 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 10 | $81.80 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 10 | $81.80 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 2 | $81.80 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 6 | $81.85 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 2 | $81.89 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 1 | $81.86 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 7 | $81.89 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 2 | $81.88 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 9 | $81.94 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 192 | $81.85 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 8 | $81.85 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 5 | $81.95 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 100 | $82.01 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $82.01 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 91 | $82.00 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 250 | $82.00 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 172 | $82.00 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 814 | $82.00 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 5 | $82.00 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 90 | $82.00 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 128 | $82.00 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 1 | $82.03 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 24 | $82.03 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 29 | $81.97 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 3 | $81.98 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 11 | $82.00 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 50 | $82.05 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $82.10 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 50 | $81.99 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 34 | $82.05 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 1 | $82.08 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 12 | $82.08 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 29 | $82.00 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $81.85 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 18 | $81.89 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 49 | $81.88 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 26 | $81.88 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 34 | $81.87 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 60 | $81.88 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 60 | $81.88 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 1 | $81.77 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 50 | $81.86 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 5 | $81.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $81.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $81.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $81.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $81.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $81.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $81.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $81.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 3 | $82.01 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 5 | $82.04 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 5 | $82.04 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 5 | $82.04 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $82.04 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $82.04 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $82.04 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $82.04 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $82.04 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $82.04 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $82.04 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $82.04 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $82.04 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $82.04 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 5 | $82.04 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 13 | $81.94 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1 | $81.82 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 10 | $81.81 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 5 | $81.83 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 1 | $81.93 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 1 | $81.99 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 1 | $81.93 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 50 | $81.97 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 11 | $81.92 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $81.94 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 1 | $81.87 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 34 | $81.85 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 1 | $81.71 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 2 | $81.71 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 99 | $81.70 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 100 | $81.66 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 1 | $81.64 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 1 | $81.59 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 5 | $81.57 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 200 | $81.55 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 1 | $81.66 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 1 | $81.93 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 44 | $81.93 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $81.88 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 568 | $81.73 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 150 | $81.73 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 250 | $81.72 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 250 | $81.72 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 2 | $81.70 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 10 | $81.70 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 9 | $81.70 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 9 | $81.72 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | $81.75 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 50 | $81.74 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 237 | $81.80 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 144 | $81.80 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 18 | $81.80 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 101 | $81.80 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 99 | $81.75 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 10 | $81.76 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $81.80 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 200 | $81.88 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 1 | $81.90 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 1 | $81.90 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 1 | $81.99 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 34 | $81.97 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 100 | $81.94 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 41 | $81.93 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 1 | $81.93 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 1 | $81.95 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 1 | $81.95 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 2 | $82.05 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 99 | $82.14 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 34 | $82.06 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 1 | $82.10 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 34 | $82.09 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 3 | $82.21 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Unknown* | 5 | $82.25 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 5 | $82.25 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 5 | $82.25 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $82.24 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $82.20 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 34 | $82.23 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 200 | $82.25 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 3 | $82.38 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 1 | $82.36 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 45 | $82.32 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 29 | $82.26 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 6 | $82.23 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $82.15 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $82.12 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 44 | $82.13 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 44 | $82.13 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 1 | $82.12 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 10 | $82.09 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 1 | $82.07 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 1 | $82.03 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 100 | $82.22 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 1 | $82.21 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Unknown* | 34 | $82.14 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 34 | $82.13 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 100 | $82.09 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 34 | $82.12 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 20 | $82.05 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 1 | $82.10 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 1 | $82.09 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 2 | $82.20 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1 | $82.21 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 2 | $82.31 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 1 | $82.46 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 3 | $82.46 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 67 | $82.47 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Unknown* | 34 | $82.50 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 34 | $82.51 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 5 | $82.48 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 5 | $82.48 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 5 | $82.48 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 34 | $82.48 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 1 | $82.47 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 1 | $82.47 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $82.47 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 1 | $82.47 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 34 | $82.49 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 1 | $82.53 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 5 | $82.51 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 100 | $82.49 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 100 | $82.42 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 5 | $82.39 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 6 | $82.44 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 34 | $82.43 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 34 | $82.38 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 2 | $82.43 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 34 | $82.50 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 19 | $82.35 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 1 | $82.32 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 7 | $82.32 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 93 | $82.32 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 2 | $82.14 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 34 | $82.25 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 9 | $82.26 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Buy* | 91 | $82.26 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Buy* | 59 | $82.26 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Buy* | 1 | $82.32 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 100 | $82.32 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 3 | $82.37 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 1 | $82.37 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 3 | $82.34 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 1 | $82.35 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 97 | $82.30 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 103 | $82.30 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 2 | $82.28 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 26 | $82.30 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 74 | $82.30 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 5 | $82.28 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 1 | $81.96 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 200 | $82.01 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 3 | $82.02 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 26 | $81.99 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 26 | $81.99 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 1 | $81.99 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 26 | $81.99 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 74 | $81.99 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 26 | $81.99 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 26 | $81.99 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 12 | $81.97 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 3 | $81.96 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 3 | $81.97 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 13 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 20 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 7 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 450 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 50 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 20 | $82.00 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 3 | $82.04 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 5 | $82.05 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 3 | $82.05 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Unknown* | 34 | $82.07 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 246 | $82.07 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 505 | $82.07 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 193 | $82.07 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 1 | $82.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 26 | $82.10 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 26 | $82.10 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 39 | $82.10 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 126 | $82.10 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 96 | $82.10 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 26 | $82.10 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 4 | $82.11 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 100 | $82.15 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 1 | $82.15 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 14 | $82.13 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 100 | $82.15 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 1 | $82.16 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 3 | $82.20 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 3 | $82.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 16 | $82.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 29 | $82.81 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 1 | $82.80 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 58 | $82.80 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $82.80 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 2 | $82.78 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 10 | $82.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 66 | $82.85 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 34 | $82.85 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 34 | $82.87 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 1 | $82.89 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 29 | $82.92 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $82.91 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 30 | $82.86 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 1 | $82.94 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 100 | $82.94 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 200 | $82.89 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $82.90 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 1 | $82.91 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 29 | $82.96 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 5 | $82.92 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 5 | $82.92 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 200 | $82.94 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 1 | $82.96 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 500 | $82.94 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 33 | $82.92 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 4 | $82.95 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 5 | $83.07 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 5 | $83.07 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 5 | $83.07 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 5 | $83.07 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 2 | $83.02 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 27 | $83.02 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 27 | $83.02 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 29 | $83.02 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 1 | $82.96 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 5 | $82.99 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 380 | $82.99 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 20 | $82.99 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 12 | $83.00 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 29 | $83.00 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 4 | $83.74 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 34 | $83.66 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 5 | $83.66 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 164 | $83.70 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 400 | $83.70 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 50 | $83.70 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 1 | $83.55 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 2 | $83.49 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 25 | $83.44 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $83.43 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 1 | $83.43 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 1 | $83.40 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 5 | $83.37 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 100 | $83.305 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 25 | $83.20 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 75 | $83.20 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 8 | $83.14 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 5 | $83.14 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 10 | $83.14 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 5 | $83.21 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 10 | $83.18 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 34 | $83.11 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 1 | $83.09 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 10 | $83.15 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 34 | $83.24 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 34 | $83.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 32 | $83.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 34 | $83.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 34 | $83.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $83.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $83.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $83.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 88 | $83.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 89 | $83.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $83.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $83.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $83.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 4 | $83.28 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 1 | $83.31 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 4 | $83.30 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 4 | $83.30 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 22 | $83.30 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 22 | $83.30 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 1 | $83.27 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 79 | $83.285 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 21 | $83.285 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 10 | $83.27 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 5 | $83.26 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 20 | $83.25 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 1,000 | $83.30 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 5 | $83.30 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 13 | $83.42 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 87 | $83.42 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 34 | $83.43 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 4 | $83.41 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 48 | $83.52 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 75 | $83.59 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 25 | $83.59 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 5 | $83.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 5 | $83.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 5 | $83.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 5 | $83.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 5 | $83.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 5 | $83.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 5 | $83.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 5 | $83.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 5 | $83.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 1 | $83.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $83.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $83.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $83.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $83.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $83.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $83.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 77 | $83.65 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 23 | $83.65 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 5 | $83.61 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 5 | $83.61 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 5 | $83.61 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 5 | $83.61 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 5 | $83.61 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 5 | $83.61 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 11 | $83.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $83.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 26 | $83.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 26 | $83.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 57 | $83.33 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 143 | $83.33 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 98 | $83.35 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 2 | $83.35 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 30 | $83.30 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $83.39 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 7 | $83.46 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 86 | $83.47 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 14 | $83.47 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 9 | $83.49 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 91 | $83.49 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 150 | $83.54 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 14 | $83.56 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 5 | $83.63 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 5 | $83.63 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 5 | $83.63 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 5 | $83.63 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $83.68 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 36 | $83.41 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 15 | $83.41 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 16 | $83.43 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 44 | $83.43 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 12 | $83.44 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 22 | $83.44 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 34 | $83.44 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 2 | $83.43 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 4 | $83.47 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $83.47 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $83.49 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 16 | $83.52 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 26 | $83.55 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 26 | $83.54 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 20 | $83.57 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 34 | $83.63 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 26 | $83.62 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 26 | $83.62 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 34 | $83.65 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 500 | $83.73 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 2 | $83.67 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 17 | $83.69 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 26 | $83.72 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 189 | $83.75 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 11 | $83.75 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 123 | $84.40 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 74 | $84.40 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 3 | $84.40 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 462 | $84.45 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 138 | $84.45 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 65 | $84.48 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 114 | $84.49 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 17 | $84.49 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 34 | $84.49 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 10 | $84.51 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 7 | $84.56 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 11 | $84.62 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 7 | $84.48 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 2 | $84.42 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 2 | $84.43 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $84.40 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 50 | $84.45 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 6 | $84.49 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 120 | $84.41 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 150 | $84.42 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 120 | $84.42 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 150 | $84.43 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 120 | $84.43 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 2 | $84.44 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 2 | $84.44 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 98 | $84.51 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 2 | $84.51 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 99 | $84.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 34 | $84.43 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 10 | $84.41 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 10 | $84.41 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 120 | $84.41 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 10 | $84.41 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 26 | $84.41 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 84 | $84.37 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 78 | $84.33 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 56 | $84.34 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 22 | $84.33 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 78 | $84.34 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 22 | $84.34 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 22 | $84.34 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 1 | $84.28 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $84.28 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 17 | $84.40 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 10 | $84.40 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 13 | $84.40 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 41 | $84.40 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 84 | $84.07 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $83.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 5 | $83.78 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 231 | $83.72 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Unknown* | 100 | $83.72 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 231 | $83.72 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 1 | $83.67 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Unknown* | 100 | $83.69 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 10 | $83.59 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 14 | $83.56 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 20 | $83.50 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 34 | $83.51 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 5 | $83.56 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 1 | $83.47 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 50 | $83.47 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 2 | $83.51 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 20 | $83.58 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 34 | $83.57 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $83.52 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $83.52 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 1 | $83.58 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 5 | $83.68 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 20 | $83.71 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 21 | $83.71 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 38 | $83.67 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 65 | $83.67 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 3 | $83.82 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 19 | $83.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 17 | $83.81 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 1 | $83.83 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 5 | $83.78 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 5 | $83.78 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 5 | $83.78 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 5 | $83.78 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 5 | $83.78 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 5 | $83.78 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 5 | $83.78 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 10 | $83.77 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 50 | $83.74 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 65 | $83.80 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $83.84 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 34 | $83.87 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 14 | $83.84 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Unknown* | 100 | $83.85 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 300 | $83.85 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 294 | $83.85 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 106 | $83.85 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 300 | $83.85 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 31 | $83.85 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 166 | $83.85 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 34 | $83.85 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 299 | $83.85 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 200 | $83.86 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 10 | $83.87 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 55 | $83.94 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 64 | $83.94 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 11 | $83.93 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 200 | $83.91 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 10 | $83.97 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 10 | $83.97 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 2 | $84.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 5 | $84.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 3 | $84.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 600 | $84.01 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 2 | $84.02 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 26 | $84.02 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 145 | $84.02 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 120 | $84.02 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 109 | $84.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 62 | $84.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 200 | $84.22 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 200 | $84.30 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 62 | $84.59 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $84.21 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $84.25 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $84.25 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 2 | $84.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 22 | $85.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 2 | $85.10 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 2 | $85.33 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $85.35 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 113 | $85.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 187 | $85.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $85.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $85.645 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $85.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $85.64 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $85.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $85.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $85.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $85.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $85.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $85.43 | Ordinary |
09:28:45 - 19-Sep-25 |
| Sell* | 1 | $85.36 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 4 | $85.45 | Ordinary |
09:27:41 - 19-Sep-25 |
| Buy* | 7 | $85.45 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 10 | $85.50 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 5 | $85.50 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 2 | $85.43 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 7 | $85.45 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 7 | $85.44 | Ordinary |
09:25:35 - 19-Sep-25 |
| Unknown* | 7 | $85.38 | Ordinary |
09:25:21 - 19-Sep-25 |
| Buy* | 1 | $85.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $85.38 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $85.37 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $85.36 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $85.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $85.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 18 | $85.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $85.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $85.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $85.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $85.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | $85.34 | Ordinary |
09:24:12 - 19-Sep-25 |
| Sell* | 3 | $85.23 | Ordinary |
09:21:10 - 19-Sep-25 |
| Buy* | 5 | $85.35 | Ordinary |
09:18:33 - 19-Sep-25 |
| Buy* | 5 | $85.30 | Ordinary |
09:18:30 - 19-Sep-25 |
| Buy* | 2 | $85.30 | Ordinary |
09:18:30 - 19-Sep-25 |
| Sell* | 1 | $85.10 | Ordinary |
09:15:31 - 19-Sep-25 |
| Sell* | 1 | $85.14 | Ordinary |
09:14:11 - 19-Sep-25 |
| Sell* | 1 | $85.15 | Ordinary |
09:14:11 - 19-Sep-25 |
| Buy* | 3 | $85.30 | Ordinary |
09:14:11 - 19-Sep-25 |
| Buy* | 5 | $85.30 | Ordinary |
09:14:11 - 19-Sep-25 |
| Sell* | 32 | $85.15 | Ordinary |
09:14:11 - 19-Sep-25 |
| Buy* | 1 | $85.28 | Ordinary |
09:14:11 - 19-Sep-25 |
| Buy* | 3 | $85.20 | Ordinary |
09:05:26 - 19-Sep-25 |
| Buy* | 2 | $85.20 | Ordinary |
09:05:26 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 1 | $85.10 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 5 | $85.06 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 8 | $85.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 30 | $85.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 100 | $84.98 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 100 | $85.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 2 | $85.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 20 | $85.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 2 | $84.90 | Ordinary |
08:59:28 - 19-Sep-25 |
| Sell* | 20 | $84.71 | Ordinary |
08:46:24 - 19-Sep-25 |
| Buy* | 50 | $84.93 | Ordinary |
08:38:34 - 19-Sep-25 |
| Sell* | 20 | $84.94 | Ordinary |
08:38:34 - 19-Sep-25 |
| Buy* | 9 | $84.97 | Ordinary |
08:38:31 - 19-Sep-25 |
| Sell* | 8 | $84.68 | Ordinary |
08:37:22 - 19-Sep-25 |
| Sell* | 7 | $84.68 | Ordinary |
08:37:22 - 19-Sep-25 |
| Sell* | 3 | $84.68 | Ordinary |
08:37:22 - 19-Sep-25 |
| Sell* | 1 | $84.68 | Ordinary |
08:37:22 - 19-Sep-25 |
| Buy* | 2 | $84.98 | Ordinary |
08:36:26 - 19-Sep-25 |
| Buy* | 20 | $84.97 | Ordinary |
08:28:51 - 19-Sep-25 |
| Buy* | 7 | $84.95 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 100 | $84.94 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 1 | $84.94 | Ordinary |
08:27:20 - 19-Sep-25 |
| Buy* | 20 | $84.90 | Ordinary |
08:20:45 - 19-Sep-25 |
| Buy* | 20 | $84.92 | Ordinary |
08:20:00 - 19-Sep-25 |
| Buy* | 15 | $84.92 | Ordinary |
08:20:00 - 19-Sep-25 |
| Buy* | 7 | $84.92 | Ordinary |
08:20:00 - 19-Sep-25 |
| Buy* | 3 | $84.92 | Ordinary |
08:20:00 - 19-Sep-25 |
| Buy* | 1 | $84.92 | Ordinary |
08:20:00 - 19-Sep-25 |
| Buy* | 1 | $84.93 | Ordinary |
08:05:04 - 19-Sep-25 |
| Buy* | 5 | $84.94 | Ordinary |
08:04:32 - 19-Sep-25 |
| Buy* | 1 | $84.80 | Ordinary |
08:01:59 - 19-Sep-25 |
| Buy* | 20 | $84.78 | Ordinary |
08:01:05 - 19-Sep-25 |
| Buy* | 10 | $84.78 | Ordinary |
08:01:05 - 19-Sep-25 |
| Buy* | 2 | $84.78 | Ordinary |
08:01:05 - 19-Sep-25 |
| Buy* | 35 | $84.50 | Ordinary |
07:59:33 - 19-Sep-25 |
| Buy* | 1 | $84.55 | Ordinary |
07:53:46 - 19-Sep-25 |
| Buy* | 2 | $84.55 | Ordinary |
07:53:46 - 19-Sep-25 |
| Buy* | 2 | $84.55 | Ordinary |
07:53:46 - 19-Sep-25 |
| Buy* | 15 | $84.55 | Ordinary |
07:52:52 - 19-Sep-25 |
| Buy* | 25 | $84.49 | Ordinary |
07:47:09 - 19-Sep-25 |
| Buy* | 120 | $84.47 | Ordinary |
07:47:04 - 19-Sep-25 |
| Buy* | 30 | $84.46 | Ordinary |
07:47:04 - 19-Sep-25 |
| Buy* | 80 | $84.44 | Ordinary |
07:47:04 - 19-Sep-25 |
| Buy* | 20 | $84.44 | Ordinary |
07:46:13 - 19-Sep-25 |
| Buy* | 261 | $84.35 | Ordinary |
07:42:14 - 19-Sep-25 |
| Buy* | 120 | $84.39 | Ordinary |
07:40:23 - 19-Sep-25 |
| Sell* | 30 | $84.36 | Ordinary |
07:38:01 - 19-Sep-25 |
| Sell* | 1 | $84.28 | Ordinary |
07:32:25 - 19-Sep-25 |
| Sell* | 9 | $84.28 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 63 | $84.28 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 45 | $84.28 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 21 | $84.28 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 9 | $84.28 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 3 | $84.28 | Ordinary |
07:28:18 - 19-Sep-25 |
| Sell* | 11 | $84.23 | Ordinary |
07:23:03 - 19-Sep-25 |
| Buy* | 1 | $84.37 | Ordinary |
07:22:37 - 19-Sep-25 |
| Buy* | 9 | $84.37 | Ordinary |
07:22:37 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Ordinary |
07:21:10 - 19-Sep-25 |
| Buy* | 35 | $84.48 | Ordinary |
07:06:02 - 19-Sep-25 |
| Buy* | 30 | $84.48 | Ordinary |
07:06:02 - 19-Sep-25 |
| Buy* | 30 | $84.48 | Ordinary |
07:05:22 - 19-Sep-25 |
| Buy* | 8 | $84.33 | Ordinary |
07:05:11 - 19-Sep-25 |
| Buy* | 8 | $84.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $84.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $84.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $84.23 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $84.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $84.46 | Ordinary |
06:53:16 - 19-Sep-25 |
| Sell* | 50 | $84.32 | Ordinary |
06:50:37 - 19-Sep-25 |
| Sell* | 50 | $84.30 | Ordinary |
06:50:30 - 19-Sep-25 |
| Sell* | 14 | $84.23 | Ordinary |
06:50:22 - 19-Sep-25 |
| Sell* | 30 | $84.24 | Ordinary |
06:50:22 - 19-Sep-25 |
| Sell* | 5 | $84.25 | Ordinary |
06:50:22 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Ordinary |
06:50:22 - 19-Sep-25 |
| Sell* | 36 | $84.26 | Ordinary |
06:50:15 - 19-Sep-25 |
| Sell* | 14 | $84.30 | Ordinary |
06:50:15 - 19-Sep-25 |
| Sell* | 11 | $84.30 | Ordinary |
06:50:07 - 19-Sep-25 |
| Sell* | 39 | $84.31 | Ordinary |
06:50:07 - 19-Sep-25 |
| Sell* | 30 | $84.31 | Ordinary |
06:49:58 - 19-Sep-25 |
| Sell* | 30 | $84.31 | Ordinary |
06:49:51 - 19-Sep-25 |
| Sell* | 25 | $84.34 | Ordinary |
06:49:43 - 19-Sep-25 |
| Sell* | 5 | $84.35 | Ordinary |
06:49:43 - 19-Sep-25 |
| Sell* | 30 | $84.36 | Ordinary |
06:49:35 - 19-Sep-25 |
| Buy* | 3 | $84.55 | Ordinary |
06:49:28 - 19-Sep-25 |
| Sell* | 30 | $84.44 | Ordinary |
06:49:27 - 19-Sep-25 |
| Buy* | 1 | $84.55 | Ordinary |
06:48:44 - 19-Sep-25 |
| Buy* | 30 | $84.55 | Ordinary |
06:43:47 - 19-Sep-25 |
| Buy* | 1 | $84.55 | Ordinary |
06:40:23 - 19-Sep-25 |
| Buy* | 11 | $84.55 | Ordinary |
06:37:20 - 19-Sep-25 |
| Buy* | 5 | $84.50 | Ordinary |
06:33:31 - 19-Sep-25 |
| Buy* | 4 | $84.54 | Ordinary |
06:26:00 - 19-Sep-25 |
| Buy* | 1 | $84.53 | Ordinary |
06:25:49 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Ordinary |
06:25:14 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Ordinary |
06:24:53 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Ordinary |
06:24:44 - 19-Sep-25 |
| Buy* | 20 | $84.55 | Ordinary |
06:23:48 - 19-Sep-25 |
| Buy* | 32 | $84.55 | Ordinary |
06:23:07 - 19-Sep-25 |
| Buy* | 8 | $84.55 | Ordinary |
06:21:47 - 19-Sep-25 |
| Buy* | 10 | $84.50 | Ordinary |
06:21:47 - 19-Sep-25 |
| Buy* | 20 | $84.55 | Ordinary |
06:21:35 - 19-Sep-25 |
| Buy* | 8 | $84.55 | Ordinary |
06:19:34 - 19-Sep-25 |
| Sell* | 3 | $84.30 | Ordinary |
06:19:31 - 19-Sep-25 |
| Buy* | 1 | $84.55 | Ordinary |
06:18:58 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Ordinary |
06:18:57 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Ordinary |
06:18:57 - 19-Sep-25 |
| Buy* | 10 | $84.55 | Ordinary |
06:18:37 - 19-Sep-25 |
| Buy* | 123 | $84.55 | Ordinary |
06:18:36 - 19-Sep-25 |
| Sell* | 2 | $84.56 | Ordinary |
06:18:36 - 19-Sep-25 |
| Buy* | 100 | $84.55 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 125 | $84.55 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 1 | $84.54 | Ordinary |
06:17:04 - 19-Sep-25 |
| Buy* | 11 | $84.54 | Ordinary |
06:16:50 - 19-Sep-25 |
| Buy* | 1 | $84.54 | Ordinary |
06:16:25 - 19-Sep-25 |
| Buy* | 1 | $84.54 | Ordinary |
06:16:15 - 19-Sep-25 |
| Buy* | 1 | $84.75 | Ordinary |
06:11:15 - 19-Sep-25 |
| Buy* | 2 | $84.70 | Ordinary |
06:11:10 - 19-Sep-25 |
| Buy* | 50 | $84.54 | Ordinary |
06:10:17 - 19-Sep-25 |
| Buy* | 1 | $84.74 | Ordinary |
06:06:30 - 19-Sep-25 |
| Buy* | 1 | $84.55 | Ordinary |
05:56:12 - 19-Sep-25 |
| Buy* | 5 | $84.76 | Ordinary |
05:50:52 - 19-Sep-25 |
| Buy* | 1 | $84.76 | Ordinary |
05:50:11 - 19-Sep-25 |
| Buy* | 1 | $84.78 | Ordinary |
05:47:34 - 19-Sep-25 |
| Sell* | 17 | $84.42 | Ordinary |
05:47:31 - 19-Sep-25 |
| Buy* | 1 | $84.78 | Ordinary |
05:43:15 - 19-Sep-25 |
| Buy* | 1 | $84.78 | Ordinary |
05:38:27 - 19-Sep-25 |
| Sell* | 62 | $84.80 | Ordinary |
05:36:28 - 19-Sep-25 |
| Buy* | 38 | $84.78 | Ordinary |
05:36:28 - 19-Sep-25 |
| Sell* | 10 | $84.71 | Ordinary |
05:35:44 - 19-Sep-25 |
| Sell* | 10 | $84.42 | Ordinary |
05:35:07 - 19-Sep-25 |
| Sell* | 100 | $84.78 | Ordinary |
05:33:40 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Ordinary |
05:32:59 - 19-Sep-25 |
| Sell* | 1 | $84.78 | Ordinary |
05:31:28 - 19-Sep-25 |
| Sell* | 1 | $84.70 | Ordinary |
05:31:07 - 19-Sep-25 |
| Sell* | 4 | $84.84 | Ordinary |
05:30:45 - 19-Sep-25 |
| Buy* | 1 | $84.78 | Ordinary |
05:30:19 - 19-Sep-25 |
| Buy* | 27 | $84.77 | Ordinary |
05:22:01 - 19-Sep-25 |
| Buy* | 1 | $84.80 | Ordinary |
05:20:02 - 19-Sep-25 |
| Buy* | 63 | $84.76 | Ordinary |
05:20:02 - 19-Sep-25 |
| Buy* | 1 | $84.76 | Ordinary |
05:20:01 - 19-Sep-25 |
| Buy* | 12 | $84.69 | Ordinary |
05:17:47 - 19-Sep-25 |
| Buy* | 1 | $84.69 | Ordinary |
05:17:47 - 19-Sep-25 |
| Sell* | 12 | $84.33 | Ordinary |
05:13:28 - 19-Sep-25 |
| Sell* | 40 | $84.31 | Ordinary |
05:11:34 - 19-Sep-25 |
| Sell* | 30 | $84.42 | Ordinary |
05:11:34 - 19-Sep-25 |
| Buy* | 3 | $84.78 | Ordinary |
05:11:27 - 19-Sep-25 |
| Sell* | 17 | $84.78 | Ordinary |
05:11:27 - 19-Sep-25 |
| Buy* | 10 | $84.78 | Ordinary |
05:11:27 - 19-Sep-25 |
| Buy* | 5 | $84.65 | Ordinary |
05:10:23 - 19-Sep-25 |
| Sell* | 10 | $84.44 | Ordinary |
05:07:05 - 19-Sep-25 |
| Sell* | 1 | $84.78 | Ordinary |
05:06:13 - 19-Sep-25 |
| Buy* | 30 | $84.74 | Ordinary |
05:05:19 - 19-Sep-25 |
| Sell* | 1 | $84.78 | Ordinary |
04:59:28 - 19-Sep-25 |
| Sell* | 5 | $84.77 | Ordinary |
04:58:17 - 19-Sep-25 |
| Buy* | 14 | $84.78 | Ordinary |
04:58:13 - 19-Sep-25 |
| Buy* | 20 | $84.78 | Ordinary |
04:54:20 - 19-Sep-25 |
| Buy* | 1 | $84.78 | Ordinary |
04:53:25 - 19-Sep-25 |
| Buy* | 16 | $84.93 | Ordinary |
04:41:44 - 19-Sep-25 |
| Buy* | 1 | $84.78 | Ordinary |
04:40:32 - 19-Sep-25 |
| Sell* | 10 | $84.79 | Ordinary |
04:39:17 - 19-Sep-25 |
| Buy* | 15 | $84.80 | Ordinary |
04:38:47 - 19-Sep-25 |
| Buy* | 5 | $84.95 | Ordinary |
04:36:30 - 19-Sep-25 |
| Buy* | 30 | $84.86 | Ordinary |
04:36:30 - 19-Sep-25 |
| Buy* | 1 | $84.80 | Ordinary |
04:36:30 - 19-Sep-25 |
| Buy* | 90 | $84.78 | Ordinary |
04:36:30 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Ordinary |
04:36:30 - 19-Sep-25 |
| Buy* | 3 | $84.72 | Ordinary |
04:34:41 - 19-Sep-25 |
| Buy* | 10 | $84.78 | Ordinary |
04:33:51 - 19-Sep-25 |
| Buy* | 50 | $84.80 | Ordinary |
04:33:04 - 19-Sep-25 |
| Buy* | 100 | $84.70 | Ordinary |
04:30:03 - 19-Sep-25 |
| Buy* | 2 | $84.74 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 1 | $84.72 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 1 | $84.62 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 1 | $84.65 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 3 | $84.86 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 1 | $84.86 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 4 | $84.85 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 100 | $84.16 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 30 | $84.20 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 100 | $84.20 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 200 | $84.23 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 100 | $84.26 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 30 | $84.30 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 50 | $84.30 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 50 | $84.40 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 1 | $84.44 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 50 | $84.50 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 5 | $84.50 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 200 | $84.51 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 15 | $84.52 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 32 | $84.55 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 5 | $84.52 | Ordinary |
04:28:52 - 19-Sep-25 |
| Sell* | 10 | $84.52 | Ordinary |
04:28:09 - 19-Sep-25 |
| Buy* | 2 | $85.01 | Ordinary |
04:22:33 - 19-Sep-25 |
| Buy* | 20 | $84.60 | Ordinary |
04:19:51 - 19-Sep-25 |
| Sell* | 20 | $84.50 | Ordinary |
04:18:50 - 19-Sep-25 |
| Sell* | 20 | $84.50 | Ordinary |
04:18:47 - 19-Sep-25 |
| Sell* | 30 | $84.45 | Ordinary |
04:18:31 - 19-Sep-25 |
| Sell* | 30 | $84.40 | Ordinary |
04:18:27 - 19-Sep-25 |
| Buy* | 10 | $85.00 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 50 | $85.00 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 248 | $84.90 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 50 | $84.87 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 23 | $84.80 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 19 | $84.80 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 8 | $84.80 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 3 | $84.76 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 2 | $84.75 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 1 | $84.75 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 3 | $84.75 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 27 | $84.75 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 6 | $84.74 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 36 | $84.74 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 25 | $84.74 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 36 | $84.74 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 25 | $84.74 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 36 | $84.74 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 36 | $84.74 | Ordinary |
04:18:02 - 19-Sep-25 |
| Sell* | 68 | $84.16 | Ordinary |
04:17:34 - 19-Sep-25 |
| Sell* | 1 | $84.45 | Ordinary |
04:17:34 - 19-Sep-25 |
| Sell* | 1 | $84.50 | Ordinary |
04:17:34 - 19-Sep-25 |
| Sell* | 200 | $84.51 | Ordinary |
04:17:34 - 19-Sep-25 |
| Sell* | 30 | $84.58 | Ordinary |
04:17:34 - 19-Sep-25 |
| Buy* | 51 | $84.70 | Ordinary |
04:16:44 - 19-Sep-25 |
| Buy* | 69 | $84.75 | Ordinary |
04:12:53 - 19-Sep-25 |
| Buy* | 30 | $84.74 | Ordinary |
04:12:53 - 19-Sep-25 |
| Buy* | 14 | $84.75 | Ordinary |
04:10:39 - 19-Sep-25 |
| Buy* | 50 | $84.76 | Ordinary |
04:08:25 - 19-Sep-25 |
| Buy* | 6 | $84.85 | Ordinary |
04:07:25 - 19-Sep-25 |
| Buy* | 4 | $84.76 | Ordinary |
04:07:25 - 19-Sep-25 |
| Buy* | 6 | $84.76 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 3 | $84.76 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 2 | $84.76 | Ordinary |
04:03:45 - 19-Sep-25 |
| Buy* | 3 | $84.76 | Ordinary |
04:01:42 - 19-Sep-25 |
| Buy* | 5 | $84.85 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 11 | $84.87 | Ordinary |
04:01:27 - 19-Sep-25 |
| Buy* | 5 | $84.90 | Ordinary |
04:01:21 - 19-Sep-25 |
| Buy* | 17 | $84.90 | Ordinary |
04:01:16 - 19-Sep-25 |
| Buy* | 1 | $84.90 | Ordinary |
04:01:16 - 19-Sep-25 |
| Buy* | 1 | $84.87 | Ordinary |
04:00:38 - 19-Sep-25 |
| Buy* | 3 | $84.84 | Ordinary |
04:00:37 - 19-Sep-25 |