| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | $4.69 | Ordinary |
17:27:52 - 19-Sep-25 |
| Sell* | 3,600 | $4.69 | Ordinary |
17:27:52 - 19-Sep-25 |
| Sell* | 3,600 | $4.69 | Ordinary |
17:27:52 - 19-Sep-25 |
| Sell* | 1,100 | $4.69 | Ordinary |
17:27:41 - 19-Sep-25 |
| Sell* | 150 | $4.71 | Ordinary |
16:52:16 - 19-Sep-25 |
| Unknown* | 150 | $4.71 | Ordinary |
16:36:59 - 19-Sep-25 |
| Sell* | 150 | $4.71 | Ordinary |
16:33:59 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Ordinary |
16:33:59 - 19-Sep-25 |
| Buy* | 6,500 | $4.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 150 | $4.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 450 | $4.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1,150 | $4.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2,850 | $4.72 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 80 | $4.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 150 | $4.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6,450 | $4.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4,600 | $4.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 2,500 | $4.74 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 6,700 | $4.74 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 3,137 | $4.74 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 300 | $4.74 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 426 | $4.74 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 2,000 | $4.74 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 3,663 | $4.74 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 300 | $4.74 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 30 | $4.74 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1 | $4.74 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1,375 | $4.73 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 5,625 | $4.73 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 5,604 | $4.73 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 21 | $4.73 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 150 | $4.72 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 350 | $4.72 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 850 | $4.72 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 700 | $4.72 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1,500 | $4.72 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 4,600 | $4.71 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 4,600 | $4.71 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 7,500 | $4.71 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 75 | $4.71 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 477 | $4.72 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 1,998 | $4.72 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 2 | $4.72 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 216 | $4.72 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 6,400 | $4.72 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 3,602 | $4.72 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 3,998 | $4.72 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 326 | $4.71 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 477 | $4.71 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 7,374 | $4.71 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 9,139 | $4.71 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 3,000 | $4.71 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 561 | $4.71 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 2,100 | $4.71 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 7,600 | $4.72 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 600 | $4.72 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 181 | $4.72 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 4,600 | $4.72 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 917 | $4.72 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 12,700 | $4.72 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 1,300 | $4.72 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 183 | $4.72 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 9,200 | $4.72 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 1,000 | $4.72 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 2 | $4.72 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Unknown* | 4,600 | $4.72 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 7,700 | $4.72 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Unknown* | 2,300 | $4.73 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Unknown* | 1,200 | $4.73 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Unknown* | 8,300 | $4.73 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 5,361 | $4.72 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 139 | $4.72 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 739 | $4.72 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Unknown* | 206 | $4.72 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 328 | $4.72 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 10 | $4.72 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 1,310 | $4.72 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 7,690 | $4.72 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 328 | $4.72 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 1,590 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 800 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 1,000 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 2,100 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 388 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 2 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 21 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 200 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 8,864 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 5,136 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 112 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 200 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 6,100 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 1,483 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 8,560 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 1,081 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 289 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 36 | $4.72 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 111 | $4.72 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Unknown* | 29,982 | $4.71 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 14,960 | $4.71 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 200 | $4.71 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 200 | $4.71 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 200 | $4.71 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 200 | $4.71 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 200 | $4.71 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 200 | $4.71 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 200 | $4.71 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 15 | $4.71 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 680 | $4.71 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 9,000 | $4.71 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 1,100 | $4.71 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 200 | $4.71 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 1,499 | $4.71 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 9,918 | $4.71 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 3,305 | $4.71 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 2,400 | $4.71 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 1,200 | $4.71 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 8,500 | $4.71 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 15,388 | $4.71 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 9,227 | $4.71 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 15,388 | $4.71 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 2,938 | $4.71 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 8,400 | $4.71 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 33 | $4.71 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 300 | $4.70 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 6,400 | $4.70 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 16 | $4.71 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 332 | $4.71 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 700 | $4.71 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 900 | $4.71 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 300 | $4.71 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 6,100 | $4.71 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 400 | $4.71 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 200 | $4.70 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 1,900 | $4.70 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 106 | $4.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 5,335 | $4.69 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 1,100 | $4.69 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 7,800 | $4.69 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10,100 | $4.69 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 9,200 | $4.69 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 205 | $4.69 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 2,547 | $4.69 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 6,100 | $4.69 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 10,100 | $4.69 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 209 | $4.69 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 204 | $4.69 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 10,100 | $4.69 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 6,600 | $4.69 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 2,320 | $4.69 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 156 | $4.69 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 624 | $4.69 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 76 | $4.69 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 2,000 | $4.69 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 76 | $4.69 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 8,300 | $4.69 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 6,900 | $4.69 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 2,900 | $4.69 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 4,600 | $4.70 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 4,776 | $4.71 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 2,924 | $4.71 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 7,330 | $4.71 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 400 | $4.71 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 4,399 | $4.71 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 1,500 | $4.71 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 1,100 | $4.71 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 700 | $4.71 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 6,700 | $4.71 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 494 | $4.67 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 330 | $4.67 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 125 | $4.66 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 8,100 | $4.63 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 500 | $4.63 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 700 | $4.63 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 800 | $4.63 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 4,600 | $4.63 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 900 | $4.63 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 2,338 | $4.63 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 320 | $4.63 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 2,200 | $4.63 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 700 | $4.63 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 700 | $4.63 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 900 | $4.63 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 900 | $4.63 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 4,600 | $4.65 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 6,400 | $4.65 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 2,632 | $4.65 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 3,200 | $4.65 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 1,100 | $4.65 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 4,600 | $4.65 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 600 | $4.65 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 1,400 | $4.65 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 1,100 | $4.65 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 1,300 | $4.65 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 77 | $4.65 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 25 | $4.65 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 4,600 | $4.65 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 180 | $4.64 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Unknown* | 200 | $4.64 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 8,476 | $4.63 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 35 | $4.63 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 128 | $4.63 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 1,800 | $4.63 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 2,700 | $4.63 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 1,400 | $4.62 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 10 | $4.58 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 10 | $4.58 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 5 | $4.58 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 6,500 | $4.58 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 4,200 | $4.58 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 1,100 | $4.58 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 2,000 | $4.58 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 50 | $4.58 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 2,100 | $4.58 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 250 | $4.58 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Unknown* | 300 | $4.58 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 1,100 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 500 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 1,400 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 1,500 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 2,100 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 1,400 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1,200 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 900 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1,300 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 456 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 344 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1,200 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 656 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 144 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 256 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 544 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 900 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1,200 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 700 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 200 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1,200 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 900 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 400 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 700 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1,300 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1,200 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 900 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 179 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 521 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 900 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1,100 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 379 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 421 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1,000 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 579 | $4.59 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 221 | $4.59 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 900 | $4.59 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 779 | $4.59 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 321 | $4.59 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 300 | $4.59 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 500 | $4.59 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 1,000 | $4.59 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 400 | $4.59 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 400 | $4.59 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 900 | $4.59 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 1,100 | $4.59 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 500 | $4.59 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 300 | $4.59 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1,000 | $4.59 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 900 | $4.59 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1,100 | $4.59 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1,000 | $4.59 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1,100 | $4.59 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 2,800 | $4.59 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1,200 | $4.59 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 900 | $4.59 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1,300 | $4.59 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1,200 | $4.59 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 900 | $4.59 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1,100 | $4.59 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1,000 | $4.59 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 800 | $4.59 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 2,900 | $4.60 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 500 | $4.61 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 300 | $4.61 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 300 | $4.61 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 800 | $4.61 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 1,100 | $4.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1,100 | $4.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,100 | $4.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,400 | $4.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 700 | $4.62 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 300 | $4.63 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 141 | $4.63 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1,900 | $4.63 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 20 | $4.63 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 600 | $4.63 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 139 | $4.62 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 700 | $4.62 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 2 | $4.62 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 1,000 | $4.62 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 500 | $4.62 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 2,700 | $4.62 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 14,000 | $4.62 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 300 | $4.62 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 2,500 | $4.61 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 400 | $4.61 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 2,000 | $4.60 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 500 | $4.60 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 1,500 | $4.60 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 700 | $4.60 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 900 | $4.60 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 600 | $4.60 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 17 | $4.60 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 900 | $4.59 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 3,200 | $4.59 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 3,600 | $4.59 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 1,100 | $4.59 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 514 | $4.58 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 286 | $4.58 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 200 | $4.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 200 | $4.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 700 | $4.59 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 700 | $4.58 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 700 | $4.58 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 700 | $4.58 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1,000 | $4.55 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 800 | $4.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 800 | $4.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 900 | $4.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1,000 | $4.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $4.53 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 40 | $4.53 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 50 | $4.535 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 28 | $4.53 | Ordinary |
09:26:45 - 19-Sep-25 |
| Buy* | 28 | $4.53 | Ordinary |
09:26:45 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Ordinary |
09:25:35 - 19-Sep-25 |
| Sell* | 1 | $4.53 | Ordinary |
09:25:35 - 19-Sep-25 |
| Sell* | 400 | $4.53 | Ordinary |
09:25:35 - 19-Sep-25 |
| Unknown* | 120 | $4.535 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 100 | $4.54 | Ordinary |
09:18:45 - 19-Sep-25 |
| Unknown* | 79 | $4.54 | Ordinary |
09:18:28 - 19-Sep-25 |
| Unknown* | 5 | $4.54 | Ordinary |
09:18:28 - 19-Sep-25 |
| Unknown* | 100 | $4.545 | Ordinary |
09:18:27 - 19-Sep-25 |
| Unknown* | 100 | $4.545 | Ordinary |
09:18:27 - 19-Sep-25 |
| Buy* | 2 | $4.55 | Ordinary |
09:16:48 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Ordinary |
09:08:47 - 19-Sep-25 |
| Sell* | 3,256 | $4.55 | Ordinary |
09:08:47 - 19-Sep-25 |
| Sell* | 550 | $4.55 | Ordinary |
09:08:47 - 19-Sep-25 |
| Sell* | 550 | $4.55 | Ordinary |
09:08:47 - 19-Sep-25 |
| Sell* | 550 | $4.55 | Ordinary |
09:08:47 - 19-Sep-25 |
| Sell* | 10 | $4.55 | Ordinary |
09:08:47 - 19-Sep-25 |
| Unknown* | 2,800 | $4.55 | Ordinary |
09:00:16 - 19-Sep-25 |
| Unknown* | 110 | $4.55 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 100 | $4.55 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 2,294 | $4.55 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 1 | $4.55 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 5 | $4.55 | Ordinary |
09:00:16 - 19-Sep-25 |
| Unknown* | 150 | $4.56 | Ordinary |
09:00:16 - 19-Sep-25 |
| Unknown* | 100 | $4.56 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 150 | $4.56 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 500 | $4.56 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 100 | $4.56 | Ordinary |
08:52:47 - 19-Sep-25 |
| Unknown* | 27 | $4.56 | Ordinary |
08:52:45 - 19-Sep-25 |
| Unknown* | 100 | $4.56 | Ordinary |
08:52:45 - 19-Sep-25 |
| Buy* | 300 | $4.56 | Ordinary |
08:52:45 - 19-Sep-25 |
| Buy* | 150 | $4.56 | Ordinary |
08:52:45 - 19-Sep-25 |
| Buy* | 40 | $4.56 | Ordinary |
08:52:45 - 19-Sep-25 |
| Buy* | 230 | $4.56 | Ordinary |
08:52:45 - 19-Sep-25 |
| Buy* | 40 | $4.56 | Ordinary |
08:52:45 - 19-Sep-25 |
| Buy* | 400 | $4.56 | Ordinary |
08:52:45 - 19-Sep-25 |
| Buy* | 150 | $4.56 | Ordinary |
08:52:45 - 19-Sep-25 |
| Sell* | 40 | $4.56 | Ordinary |
08:52:26 - 19-Sep-25 |
| Sell* | 150 | $4.56 | Ordinary |
08:52:26 - 19-Sep-25 |
| Buy* | 60 | $4.56 | Ordinary |
08:30:46 - 19-Sep-25 |
| Buy* | 40 | $4.56 | Ordinary |
08:30:46 - 19-Sep-25 |
| Unknown* | 800 | $4.57 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 1,350 | $4.57 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 10 | $4.57 | Ordinary |
08:26:28 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Ordinary |
08:20:14 - 19-Sep-25 |
| Sell* | 1,210 | $4.57 | Ordinary |
08:08:18 - 19-Sep-25 |
| Sell* | 900 | $4.57 | Ordinary |
08:08:18 - 19-Sep-25 |
| Sell* | 40 | $4.57 | Ordinary |
08:08:18 - 19-Sep-25 |
| Sell* | 150 | $4.57 | Ordinary |
08:08:18 - 19-Sep-25 |
| Unknown* | 40 | $4.57 | Ordinary |
08:04:27 - 19-Sep-25 |
| Unknown* | 300 | $4.57 | Ordinary |
08:04:27 - 19-Sep-25 |
| Unknown* | 150 | $4.57 | Ordinary |
08:04:27 - 19-Sep-25 |
| Buy* | 6,500 | $4.57 | Ordinary |
08:04:27 - 19-Sep-25 |
| Buy* | 40 | $4.57 | Ordinary |
08:04:27 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Ordinary |
08:04:27 - 19-Sep-25 |
| Buy* | 150 | $4.57 | Ordinary |
08:04:27 - 19-Sep-25 |
| Buy* | 350 | $4.58 | Ordinary |
08:04:08 - 19-Sep-25 |
| Buy* | 150 | $4.58 | Ordinary |
08:04:08 - 19-Sep-25 |
| Sell* | 810 | $4.57 | Ordinary |
08:02:00 - 19-Sep-25 |
| Sell* | 900 | $4.57 | Ordinary |
08:02:00 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Ordinary |
08:02:00 - 19-Sep-25 |
| Sell* | 40 | $4.57 | Ordinary |
08:02:00 - 19-Sep-25 |
| Sell* | 150 | $4.57 | Ordinary |
08:02:00 - 19-Sep-25 |
| Sell* | 400 | $4.57 | Ordinary |
08:02:00 - 19-Sep-25 |
| Sell* | 1,100 | $4.57 | Ordinary |
08:02:00 - 19-Sep-25 |
| Sell* | 500 | $4.57 | Ordinary |
08:02:00 - 19-Sep-25 |
| Unknown* | 150 | $4.57 | Ordinary |
08:02:00 - 19-Sep-25 |
| Unknown* | 40 | $4.57 | Ordinary |
08:02:00 - 19-Sep-25 |
| Unknown* | 40 | $4.57 | Ordinary |
08:01:05 - 19-Sep-25 |
| Unknown* | 150 | $4.57 | Ordinary |
08:01:05 - 19-Sep-25 |
| Unknown* | 100 | $4.58 | Ordinary |
07:57:27 - 19-Sep-25 |
| Unknown* | 227 | $4.58 | Ordinary |
07:53:52 - 19-Sep-25 |
| Unknown* | 40 | $4.58 | Ordinary |
07:53:52 - 19-Sep-25 |
| Unknown* | 150 | $4.58 | Ordinary |
07:53:52 - 19-Sep-25 |
| Unknown* | 60 | $4.58 | Ordinary |
07:53:46 - 19-Sep-25 |
| Unknown* | 5 | $4.58 | Ordinary |
07:53:46 - 19-Sep-25 |
| Sell* | 808 | $4.58 | Ordinary |
07:53:46 - 19-Sep-25 |
| Sell* | 10 | $4.58 | Ordinary |
07:52:44 - 19-Sep-25 |
| Buy* | 15 | $4.59 | Ordinary |
07:50:13 - 19-Sep-25 |
| Buy* | 300 | $4.59 | Ordinary |
07:20:35 - 19-Sep-25 |
| Buy* | 900 | $4.58 | Ordinary |
07:09:59 - 19-Sep-25 |
| Buy* | 770 | $4.58 | Ordinary |
07:09:59 - 19-Sep-25 |
| Buy* | 500 | $4.58 | Ordinary |
07:09:59 - 19-Sep-25 |
| Buy* | 600 | $4.58 | Ordinary |
07:09:59 - 19-Sep-25 |
| Buy* | 40 | $4.57 | Ordinary |
07:06:02 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Ordinary |
07:06:02 - 19-Sep-25 |
| Buy* | 150 | $4.57 | Ordinary |
07:06:02 - 19-Sep-25 |
| Buy* | 40 | $4.57 | Ordinary |
07:06:02 - 19-Sep-25 |
| Buy* | 150 | $4.57 | Ordinary |
07:06:02 - 19-Sep-25 |
| Unknown* | 700 | $4.57 | Ordinary |
07:06:02 - 19-Sep-25 |
| Unknown* | 100 | $4.57 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 40 | $4.57 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 150 | $4.57 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 10 | $4.57 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 600 | $4.57 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 150 | $4.57 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 40 | $4.57 | Ordinary |
07:06:02 - 19-Sep-25 |
| Unknown* | 100 | $4.575 | Ordinary |
07:06:02 - 19-Sep-25 |
| Unknown* | 700 | $4.575 | Ordinary |
07:06:02 - 19-Sep-25 |
| Unknown* | 40 | $4.57 | Ordinary |
07:05:22 - 19-Sep-25 |
| Unknown* | 100 | $4.57 | Ordinary |
07:05:22 - 19-Sep-25 |
| Unknown* | 150 | $4.57 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 700 | $4.57 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 100 | $4.57 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 40 | $4.57 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 150 | $4.57 | Ordinary |
07:05:22 - 19-Sep-25 |
| Sell* | 900 | $4.57 | Ordinary |
07:05:22 - 19-Sep-25 |
| Unknown* | 400 | $4.575 | Ordinary |
07:05:22 - 19-Sep-25 |
| Unknown* | 400 | $4.575 | Ordinary |
07:05:22 - 19-Sep-25 |
| Unknown* | 100 | $4.575 | Ordinary |
07:03:32 - 19-Sep-25 |
| Unknown* | 400 | $4.575 | Ordinary |
07:03:32 - 19-Sep-25 |
| Unknown* | 400 | $4.575 | Ordinary |
07:03:32 - 19-Sep-25 |
| Buy* | 10 | $4.58 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 900 | $4.58 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1,100 | $4.57 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 150 | $4.58 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $4.58 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 15 | $4.58 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 40 | $4.58 | Ordinary |
06:19:01 - 19-Sep-25 |
| Unknown* | 100 | $4.58 | Ordinary |
06:19:01 - 19-Sep-25 |
| Unknown* | 150 | $4.58 | Ordinary |
06:19:01 - 19-Sep-25 |
| Buy* | 110 | $4.58 | Ordinary |
06:18:57 - 19-Sep-25 |
| Buy* | 900 | $4.58 | Ordinary |
06:18:57 - 19-Sep-25 |
| Buy* | 150 | $4.58 | Ordinary |
06:18:57 - 19-Sep-25 |
| Buy* | 40 | $4.58 | Ordinary |
06:18:57 - 19-Sep-25 |
| Buy* | 40 | $4.57 | Ordinary |
06:18:57 - 19-Sep-25 |
| Buy* | 150 | $4.57 | Ordinary |
06:18:57 - 19-Sep-25 |
| Buy* | 150 | $4.58 | Ordinary |
06:18:57 - 19-Sep-25 |
| Buy* | 40 | $4.58 | Ordinary |
06:18:57 - 19-Sep-25 |
| Buy* | 40 | $4.57 | Ordinary |
06:18:57 - 19-Sep-25 |
| Buy* | 150 | $4.57 | Ordinary |
06:18:57 - 19-Sep-25 |
| Sell* | 3 | $4.57 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 5 | $4.57 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 3 | $4.57 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 790 | $4.57 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 900 | $4.57 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 500 | $4.57 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 1,100 | $4.57 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 600 | $4.57 | Ordinary |
06:17:56 - 19-Sep-25 |
| Unknown* | 440 | $4.58 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 900 | $4.58 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 250 | $4.58 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 150 | $4.58 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 60 | $4.58 | Ordinary |
06:17:56 - 19-Sep-25 |
| Sell* | 540 | $4.58 | Ordinary |
06:17:56 - 19-Sep-25 |
| Buy* | 550 | $4.59 | Ordinary |
06:17:34 - 19-Sep-25 |
| Buy* | 150 | $4.59 | Ordinary |
06:17:34 - 19-Sep-25 |
| Unknown* | 300 | $4.585 | Ordinary |
06:17:34 - 19-Sep-25 |
| Unknown* | 250 | $4.58 | Ordinary |
06:17:34 - 19-Sep-25 |
| Unknown* | 150 | $4.58 | Ordinary |
06:17:34 - 19-Sep-25 |
| Sell* | 150 | $4.58 | Ordinary |
06:16:50 - 19-Sep-25 |
| Sell* | 900 | $4.58 | Ordinary |
06:16:50 - 19-Sep-25 |
| Sell* | 40 | $4.58 | Ordinary |
06:16:50 - 19-Sep-25 |
| Sell* | 560 | $4.58 | Ordinary |
06:16:50 - 19-Sep-25 |
| Sell* | 40 | $4.58 | Ordinary |
06:16:50 - 19-Sep-25 |
| Sell* | 600 | $4.58 | Ordinary |
06:16:50 - 19-Sep-25 |
| Sell* | 500 | $4.58 | Ordinary |
06:16:50 - 19-Sep-25 |
| Sell* | 40 | $4.59 | Ordinary |
06:08:51 - 19-Sep-25 |
| Sell* | 150 | $4.59 | Ordinary |
06:08:51 - 19-Sep-25 |
| Sell* | 40 | $4.59 | Ordinary |
06:08:51 - 19-Sep-25 |
| Sell* | 150 | $4.59 | Ordinary |
06:08:51 - 19-Sep-25 |
| Buy* | 150 | $4.58 | Ordinary |
06:08:51 - 19-Sep-25 |
| Buy* | 40 | $4.58 | Ordinary |
06:08:51 - 19-Sep-25 |
| Buy* | 100 | $4.58 | Ordinary |
06:08:51 - 19-Sep-25 |
| Buy* | 15 | $4.58 | Ordinary |
06:08:51 - 19-Sep-25 |
| Buy* | 411 | $4.58 | Ordinary |
06:08:51 - 19-Sep-25 |
| Buy* | 550 | $4.58 | Ordinary |
06:08:51 - 19-Sep-25 |
| Buy* | 116 | $4.58 | Ordinary |
06:08:51 - 19-Sep-25 |
| Buy* | 14 | $4.58 | Ordinary |
06:08:51 - 19-Sep-25 |
| Buy* | 1,000 | $4.58 | Ordinary |
06:08:51 - 19-Sep-25 |
| Unknown* | 100 | $4.575 | Ordinary |
06:08:51 - 19-Sep-25 |
| Unknown* | 5 | $4.575 | Ordinary |
05:50:40 - 19-Sep-25 |
| Unknown* | 6 | $4.575 | Ordinary |
05:46:57 - 19-Sep-25 |
| Unknown* | 1 | $4.575 | Ordinary |
05:45:20 - 19-Sep-25 |
| Unknown* | 22 | $4.575 | Ordinary |
05:29:58 - 19-Sep-25 |
| Unknown* | 1 | $4.575 | Ordinary |
05:13:57 - 19-Sep-25 |
| Unknown* | 1 | $4.575 | Ordinary |
04:51:53 - 19-Sep-25 |
| Unknown* | 40 | $4.57 | Ordinary |
04:41:54 - 19-Sep-25 |
| Unknown* | 150 | $4.57 | Ordinary |
04:41:54 - 19-Sep-25 |
| Unknown* | 500 | $4.57 | Ordinary |
04:36:36 - 19-Sep-25 |
| Unknown* | 2,000 | $4.57 | Ordinary |
04:36:22 - 19-Sep-25 |
| Sell* | 600 | $4.57 | Ordinary |
04:36:22 - 19-Sep-25 |
| Sell* | 40 | $4.57 | Ordinary |
04:36:22 - 19-Sep-25 |
| Sell* | 150 | $4.57 | Ordinary |
04:36:22 - 19-Sep-25 |
| Sell* | 1,850 | $4.57 | Ordinary |
04:36:22 - 19-Sep-25 |
| Sell* | 150 | $4.57 | Ordinary |
04:36:22 - 19-Sep-25 |
| Unknown* | 500 | $4.57 | Ordinary |
04:34:15 - 19-Sep-25 |
| Buy* | 823 | $4.57 | Ordinary |
04:34:15 - 19-Sep-25 |
| Buy* | 150 | $4.57 | Ordinary |
04:34:15 - 19-Sep-25 |
| Buy* | 900 | $4.57 | Ordinary |
04:34:15 - 19-Sep-25 |
| Buy* | 40 | $4.57 | Ordinary |
04:34:15 - 19-Sep-25 |
| Buy* | 300 | $4.565 | Ordinary |
04:34:15 - 19-Sep-25 |
| Unknown* | 40 | $4.57 | Ordinary |
04:30:03 - 19-Sep-25 |
| Sell* | 7 | $4.57 | Ordinary |
04:29:43 - 19-Sep-25 |
| Sell* | 93 | $4.57 | Ordinary |
04:29:42 - 19-Sep-25 |
| Sell* | 57 | $4.57 | Ordinary |
04:29:42 - 19-Sep-25 |
| Sell* | 57 | $4.57 | Ordinary |
04:29:42 - 19-Sep-25 |
| Sell* | 57 | $4.57 | Ordinary |
04:29:42 - 19-Sep-25 |
| Sell* | 40 | $4.57 | Ordinary |
04:29:42 - 19-Sep-25 |
| Sell* | 150 | $4.57 | Ordinary |
04:29:42 - 19-Sep-25 |
| Buy* | 40 | $4.57 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 6 | $4.57 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 125 | $4.57 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 40 | $4.57 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 150 | $4.57 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 40 | $4.57 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 150 | $4.57 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 798 | $4.57 | Ordinary |
04:29:39 - 19-Sep-25 |
| Unknown* | 40 | $4.56 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 160 | $4.57 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 1,100 | $4.57 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 40 | $4.57 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 150 | $4.56 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 200 | $4.55 | Ordinary |
04:29:39 - 19-Sep-25 |
| Buy* | 25 | $4.55 | Ordinary |
04:20:20 - 19-Sep-25 |
| Buy* | 2 | $4.57 | Ordinary |
04:15:19 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Ordinary |
04:14:44 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Ordinary |
04:12:20 - 19-Sep-25 |
| Buy* | 300 | $4.565 | Ordinary |
04:12:20 - 19-Sep-25 |
| Sell* | 150 | $4.57 | Ordinary |
04:10:10 - 19-Sep-25 |
| Sell* | 40 | $4.57 | Ordinary |
04:10:10 - 19-Sep-25 |
| Buy* | 43 | $4.58 | Ordinary |
04:09:55 - 19-Sep-25 |
| Unknown* | 200 | $4.57 | Ordinary |
04:09:55 - 19-Sep-25 |
| Unknown* | 100 | $4.57 | Ordinary |
04:08:20 - 19-Sep-25 |
| Unknown* | 76 | $4.57 | Ordinary |
04:03:02 - 19-Sep-25 |
| Unknown* | 12 | $4.57 | Ordinary |
04:01:54 - 19-Sep-25 |
| Buy* | 181 | $4.57 | Ordinary |
04:01:35 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Ordinary |
04:01:35 - 19-Sep-25 |
| Buy* | 19 | $4.57 | Ordinary |
04:01:35 - 19-Sep-25 |
| Sell* | 1 | $4.57 | Ordinary |
04:00:37 - 19-Sep-25 |