Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LABD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $18.64 Ordinary
 16:45:23 - 06-Feb-26
Buy* 5 $18.63 Ordinary
 16:45:23 - 06-Feb-26
Buy* 5 $18.59 Ordinary
 16:45:03 - 06-Feb-26
Buy* 195 $18.59 Ordinary
 16:44:02 - 06-Feb-26
Buy* 5 $18.57 Ordinary
 16:44:02 - 06-Feb-26
Buy* 5 $18.58 Ordinary
 16:35:02 - 06-Feb-26
Buy* 4 $18.59 Ordinary
 16:25:20 - 06-Feb-26
Unknown* 75 $18.37 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 75 $18.37 Automatic Execution
 15:53:17 - 06-Feb-26
Unknown* 500 $18.40 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 26 $18.39 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 264 $18.39 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 700 $18.39 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $18.36 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 75 $18.35 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 75 $18.35 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 75 $18.34 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 75 $18.34 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 75 $18.34 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 75 $18.34 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 75 $18.33 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 75 $18.34 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 75 $18.34 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 25 $18.33 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 27 $18.33 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 52 $18.33 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 23 $18.33 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 75 $18.33 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 300 $18.33 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 1,100 $18.35 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $18.35 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $18.35 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 700 $18.35 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 600 $18.36 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 600 $18.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 24 $18.36 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $18.36 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $18.36 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 300 $18.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $18.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $18.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $18.37 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $18.38 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $18.38 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $18.38 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $18.39 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 45 $18.40 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 44 $18.40 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 50 $18.40 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 50 $18.40 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 11 $18.40 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 75 $18.42 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 200 $18.42 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 260 $18.45 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 400 $18.45 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 50 $18.45 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 254 $18.45 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 75 $18.46 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 75 $18.46 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $18.48 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 600 $18.48 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 50 $18.49 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 75 $18.48 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 50 $18.48 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 190 $18.47 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 75 $18.47 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 75 $18.47 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 75 $18.47 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 75 $18.50 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 75 $18.50 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 75 $18.50 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 75 $18.50 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 75 $18.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $18.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $18.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $18.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $18.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 75 $18.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $18.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $18.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $18.51 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 75 $18.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $18.51 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 75 $18.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 72 $18.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $18.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $18.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 681 $18.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $18.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 75 $18.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 72 $18.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $18.49 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 25 $18.48 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 75 $18.48 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 50 $18.47 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $18.47 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 75 $18.47 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $18.47 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $18.465 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 400 $18.48 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 530 $18.48 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 3,271 $18.48 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 964 $18.48 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 765 $18.48 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 130 $18.50 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 10 $18.50 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $18.51 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 150 $18.52 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 75 $18.54 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 75 $18.54 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 50 $18.54 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 500 $18.55 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 75 $18.56 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 75 $18.56 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 75 $18.55 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 75 $18.55 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 5 $18.54 Automatic Execution
 15:27:24 - 06-Feb-26
Unknown* 75 $18.53 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 75 $18.53 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 75 $18.53 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 75 $18.53 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $18.54 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 50 $18.55 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 50 $18.55 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 75 $18.56 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 75 $18.56 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 75 $18.56 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 75 $18.56 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 100 $18.61 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 70 $18.63 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $18.63 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 75 $18.64 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 75 $18.64 Automatic Execution
 15:21:07 - 06-Feb-26
Unknown* 50 $18.63 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 50 $18.63 Automatic Execution
 15:20:32 - 06-Feb-26
Unknown* 75 $18.63 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 25 $18.63 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 75 $18.63 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 75 $18.63 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 75 $18.63 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 150 $18.645 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 75 $18.66 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 95 $18.66 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 5 $18.66 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 75 $18.67 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 75 $18.67 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 25 $18.68 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 75 $18.68 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 50 $18.68 Automatic Execution
 15:18:50 - 06-Feb-26
Unknown* 75 $18.68 Automatic Execution
 15:18:42 - 06-Feb-26
Unknown* 300 $18.68 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 75 $18.68 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 50 $18.68 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 75 $18.68 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 75 $18.70 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 75 $18.70 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $18.70 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 75 $18.70 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 75 $18.71 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 5 $18.71 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 500 $18.70 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 75 $18.70 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 27 $18.70 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 75 $18.70 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 500 $18.70 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 50 $18.68 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 50 $18.68 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 50 $18.68 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 100 $18.68 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 50 $18.68 Automatic Execution
 14:58:18 - 06-Feb-26
Unknown* 50 $18.68 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 50 $18.68 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 160 $18.68 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 200 $18.68 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 50 $18.68 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 74 $18.62 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 1 $18.63 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 100 $18.63 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 4 $18.63 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 4 $18.63 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 126 $18.63 Automatic Execution
 14:57:01 - 06-Feb-26
Unknown* 50 $18.62 Automatic Execution
 14:56:50 - 06-Feb-26
Unknown* 50 $18.62 Automatic Execution
 14:56:50 - 06-Feb-26
Unknown* 50 $18.62 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 50 $18.65 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 50 $18.65 Automatic Execution
 14:56:12 - 06-Feb-26
Unknown* 16 $18.67 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 34 $18.67 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 50 $18.67 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 25 $18.67 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 100 $18.61 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 50 $18.61 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 50 $18.61 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 25 $18.61 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 50 $18.58 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 50 $18.58 Automatic Execution
 14:54:58 - 06-Feb-26
Unknown* 50 $18.61 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 50 $18.61 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 25 $18.61 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 25 $18.59 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 50 $18.58 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 50 $18.58 Automatic Execution
 14:54:17 - 06-Feb-26
Unknown* 50 $18.57 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 50 $18.57 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 50 $18.57 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 50 $18.57 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 50 $18.55 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 130 $18.55 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 5 $18.55 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 200 $18.55 Automatic Execution
 14:52:59 - 06-Feb-26
Unknown* 1,200 $18.555 Automatic Execution
 14:51:24 - 06-Feb-26
Unknown* 1,200 $18.555 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 50 $18.56 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 50 $18.56 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $18.58 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 50 $18.58 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 50 $18.58 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 50 $18.60 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 50 $18.60 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 50 $18.60 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $18.60 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $18.60 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $18.59 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $18.59 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $18.58 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 50 $18.58 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 300 $18.58 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 500 $18.58 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 50 $18.59 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 50 $18.59 Automatic Execution
 14:49:38 - 06-Feb-26
Unknown* 100 $18.59 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 950 $18.58 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 950 $18.58 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 50 $18.58 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 1,000 $18.58 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 50 $18.58 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 50 $18.59 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 50 $18.59 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 25 $18.59 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 50 $18.59 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 50 $18.60 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 45 $18.60 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 5 $18.60 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 509 $18.59 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 50 $18.59 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 10 $18.60 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 300 $18.60 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 8 $18.60 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 100 $18.60 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 500 $18.63 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 9 $18.66 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 41 $18.66 Automatic Execution
 14:47:03 - 06-Feb-26
Unknown* 50 $18.68 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 50 $18.68 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 11 $18.70 Automatic Execution
 14:46:31 - 06-Feb-26
Sell* 59 $18.70 Automatic Execution
 14:46:31 - 06-Feb-26
Sell* 1 $18.70 Automatic Execution
 14:46:31 - 06-Feb-26
Sell* 100 $18.70 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 240 $18.72 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 1,000 $18.72 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 70 $18.72 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $18.72 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 20 $18.78 Automatic Execution
 14:28:40 - 06-Feb-26
Unknown* 50 $18.77 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 3 $18.76 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 47 $18.76 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 50 $18.76 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 48 $18.76 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 25 $18.74 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 50 $18.74 Automatic Execution
 14:26:55 - 06-Feb-26
Sell* 50 $18.74 Automatic Execution
 14:26:55 - 06-Feb-26
Unknown* 27 $18.73 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 50 $18.73 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 300 $18.73 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 20 $18.73 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 50 $18.72 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 50 $18.73 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 216 $18.73 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 202 $18.73 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 50 $18.73 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 40 $18.73 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 1,884 $18.74 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 3,116 $18.74 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 50 $18.75 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 70 $18.75 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 100 $18.75 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 10 $18.75 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 24 $18.77 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 5 $18.77 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 8 $18.77 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 50 $18.77 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 17 $18.77 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 50 $18.76 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 20 $18.76 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 50 $18.76 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 25 $18.76 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 50 $18.76 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 50 $18.76 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 50 $18.78 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 25 $18.77 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 150 $18.78 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 50 $18.79 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 50 $18.79 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 50 $18.79 Automatic Execution
 14:19:19 - 06-Feb-26
Unknown* 25 $18.80 Automatic Execution
 14:18:42 - 06-Feb-26
Unknown* 50 $18.80 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 50 $18.80 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 50 $18.80 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 50 $18.80 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 20 $18.79 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 50 $18.80 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 50 $18.80 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 25 $18.80 Automatic Execution
 14:17:22 - 06-Feb-26
Unknown* 50 $18.81 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 50 $18.81 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 50 $18.80 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 50 $18.80 Automatic Execution
 14:15:32 - 06-Feb-26
Unknown* 175 $18.875 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 50 $18.86 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 300 $18.84 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 6 $18.84 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 4 $18.84 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 300 $18.84 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 10 $18.84 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 2 $18.84 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 300 $18.84 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 5 $18.84 Automatic Execution
 13:56:31 - 06-Feb-26
Unknown* 25 $18.84 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 50 $18.84 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 50 $18.84 Automatic Execution
 13:56:31 - 06-Feb-26
Unknown* 20 $18.83 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 50 $18.82 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 50 $18.82 Automatic Execution
 13:56:04 - 06-Feb-26
Unknown* 200 $18.82 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 50 $18.84 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 500 $18.83 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 50 $18.84 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 50 $18.84 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 50 $18.85 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 50 $18.85 Automatic Execution
 13:52:50 - 06-Feb-26
Unknown* 80 $18.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 50 $18.87 Automatic Execution
 13:52:28 - 06-Feb-26
Sell* 50 $18.87 Automatic Execution
 13:52:28 - 06-Feb-26
Unknown* 50 $18.88 Automatic Execution
 13:52:11 - 06-Feb-26
Unknown* 50 $18.88 Automatic Execution
 13:52:11 - 06-Feb-26
Unknown* 24 $18.88 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 25 $18.86 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 180 $18.85 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 300 $18.85 Automatic Execution
 13:50:03 - 06-Feb-26
Unknown* 50 $18.85 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 50 $18.85 Automatic Execution
 13:49:34 - 06-Feb-26
Unknown* 50 $18.84 Automatic Execution
 13:49:08 - 06-Feb-26
Unknown* 50 $18.84 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 25 $18.83 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 50 $18.83 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 50 $18.83 Automatic Execution
 13:47:20 - 06-Feb-26
Unknown* 50 $18.81 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 25 $18.81 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 50 $18.81 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 10 $18.93 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 20 $18.91 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 50 $18.91 Automatic Execution
 13:23:58 - 06-Feb-26
Unknown* 50 $18.91 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 50 $18.91 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 50 $18.91 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 50 $18.88 Automatic Execution
 13:22:08 - 06-Feb-26
Unknown* 50 $18.88 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 50 $18.88 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 50 $18.88 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 46 $18.88 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 4 $18.88 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 50 $18.88 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 50 $18.90 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 50 $18.90 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 50 $18.90 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 20 $18.90 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 50 $18.90 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 188 $18.90 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 50 $18.90 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 12 $18.90 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 50 $18.90 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 50 $18.90 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 100 $18.90 Automatic Execution
 13:19:54 - 06-Feb-26
Unknown* 50 $18.90 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 50 $18.90 Automatic Execution
 13:19:47 - 06-Feb-26
Unknown* 10 $18.895 Automatic Execution
 13:19:34 - 06-Feb-26
Unknown* 10 $18.895 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 500 $18.89 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 40 $18.89 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 10 $18.89 Automatic Execution
 13:19:34 - 06-Feb-26
Unknown* 50 $18.89 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 25 $18.89 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 50 $18.89 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 25 $18.89 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 100 $18.90 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 50 $18.90 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 50 $18.90 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 20 $18.90 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 50 $18.93 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 50 $18.93 Automatic Execution
 13:17:09 - 06-Feb-26
Unknown* 10 $18.92 Automatic Execution
 13:16:14 - 06-Feb-26
Unknown* 50 $18.92 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 700 $18.91 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 300 $18.91 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 50 $18.88 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 6 $18.94 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 25 $18.94 Automatic Execution
 12:54:36 - 06-Feb-26
Unknown* 50 $18.94 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 50 $18.94 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 25 $18.94 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 50 $18.94 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 200 $18.93 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 500 $18.93 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 16 $18.93 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 200 $18.93 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 50 $18.93 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 50 $18.93 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 50 $18.93 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 50 $18.94 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 25 $18.94 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 50 $18.94 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 600 $18.94 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 50 $18.94 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 50 $18.94 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 50 $18.94 Automatic Execution
 12:52:33 - 06-Feb-26
Unknown* 42 $18.92 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $18.92 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 50 $18.92 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 50 $18.94 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 75 $18.96 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 50 $18.96 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 50 $18.98 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 93 $18.98 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 7 $18.98 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $18.98 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 93 $18.98 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 7 $18.98 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 12 $18.97 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 50 $18.98 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 50 $18.98 Automatic Execution
 12:49:42 - 06-Feb-26
Unknown* 3 $18.97 Automatic Execution
 12:49:28 - 06-Feb-26
Unknown* 50 $18.97 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 50 $18.97 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 3 $18.97 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 9 $18.97 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 10 $18.97 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 15 $18.97 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 6 $19.00 Automatic Execution
 12:48:11 - 06-Feb-26
Unknown* 50 $19.00 Automatic Execution
 12:48:11 - 06-Feb-26
Unknown* 50 $18.99 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 50 $18.99 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 50 $19.00 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 50 $19.00 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 50 $19.00 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 70 $18.99 Automatic Execution
 12:47:25 - 06-Feb-26
Unknown* 100 $18.99 Automatic Execution
 12:47:25 - 06-Feb-26
Unknown* 270 $18.97 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 500 $18.97 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 75 $18.97 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 25 $18.97 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 500 $18.97 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 50 $18.97 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 70 $18.89 Automatic Execution
 12:23:28 - 06-Feb-26
Unknown* 100 $18.89 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 70 $18.89 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 70 $18.90 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 70 $18.92 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 70 $18.92 Automatic Execution
 12:22:04 - 06-Feb-26
Unknown* 110 $18.905 Automatic Execution
 12:21:49 - 06-Feb-26
Unknown* 110 $18.905 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 70 $18.90 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 70 $18.90 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 70 $18.95 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 70 $18.95 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 100 $18.95 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 70 $18.92 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 1,000 $18.88 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 70 $18.87 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 12:16:38 - 06-Feb-26
Unknown* 700 $18.87 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 172 $18.87 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 528 $18.87 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 700 $18.86 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 700 $18.86 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 220 $18.89 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 254 $18.84 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 400 $18.84 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 622 $18.84 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 1,824 $18.84 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 4,204 $18.84 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 9,066 $18.84 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 30 $18.84 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 544 $18.84 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 1 $18.84 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 5,237 $18.84 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 17 $18.84 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 200 $18.85 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 200 $18.85 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 32 $18.85 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 68 $18.85 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 10 $18.85 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 400 $18.84 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 400 $18.84 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 300 $18.84 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 200 $18.84 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 300 $18.84 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 400 $18.84 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 200 $18.84 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 300 $18.84 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 600 $18.84 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 300 $18.84 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 102 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 1 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 200 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 600 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 300 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 200 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 300 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 200 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 600 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 300 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 200 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 300 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 300 $18.83 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 110 $18.815 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 110 $18.815 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $18.81 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 500 $18.83 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 300 $18.83 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 800 $18.81 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 100 $18.81 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 800 $18.81 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 100 $18.81 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 100 $18.80 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 110 $18.795 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 110 $18.795 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 300 $18.80 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 300 $18.80 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 10 $18.80 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 110 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 50 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 110 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 50 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 25 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 50 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 300 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 100 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 300 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 25 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 400 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 1,100 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 100 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 300 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 100 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 1,000 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 50 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 50 $18.78 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 1,100 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 100 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 300 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 100 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 1,000 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 50 $18.79 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 50 $18.78 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 150 $18.78 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 50 $18.80 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 50 $18.80 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 25 $18.80 Automatic Execution
 11:49:19 - 06-Feb-26
Unknown* 50 $18.80 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 50 $18.80 Automatic Execution
 11:49:15 - 06-Feb-26
Unknown* 50 $18.80 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 50 $18.80 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 25 $18.79 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 50 $18.79 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 50 $18.79 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 25 $18.79 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 50 $18.79 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 50 $18.79 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 20 $18.78 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 180 $18.78 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 50 $18.78 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 500 $18.78 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 50 $18.78 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 5 $18.80 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 100 $18.81 Automatic Execution
 11:47:49 - 06-Feb-26
Unknown* 50 $18.80 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 25 $18.80 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 50 $18.80 Automatic Execution
 11:47:35 - 06-Feb-26
Unknown* 25 $18.80 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 50 $18.80 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 50 $18.80 Automatic Execution
 11:47:20 - 06-Feb-26
Unknown* 50 $18.80 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 1 $18.80 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 25 $18.80 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 20 $18.80 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 50 $18.80 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 100 $18.80 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 180 $18.81 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 341 $18.81 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 3,659 $18.81 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 50 $18.83 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 50 $18.83 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 50 $18.84 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 50 $18.84 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 3 $18.81 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 1 $18.81 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 50 $19.01 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 50 $19.01 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 10 $19.02 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 50 $19.04 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 50 $19.04 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 50 $19.04 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 50 $19.03 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 7 $19.03 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 80 $19.03 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 50 $19.03 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 50 $19.04 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 50 $19.04 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 50 $19.04 Automatic Execution
 11:21:19 - 06-Feb-26
Unknown* 50 $19.06 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 50 $19.07 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 50 $19.09 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 50 $19.09 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 2 $19.09 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 25 $19.09 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 50 $19.08 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 50 $19.08 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 25 $19.08 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 50 $19.08 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 50 $19.08 Automatic Execution
 11:20:38 - 06-Feb-26
Unknown* 50 $19.07 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 50 $19.10 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 50 $19.09 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 50 $19.09 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 600 $19.12 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 50 $19.12 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 50 $19.12 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 300 $19.12 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 800 $19.12 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 69 $19.12 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 100 $19.12 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 50 $19.12 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 50 $19.11 Automatic Execution
 11:19:36 - 06-Feb-26
Unknown* 50 $19.11 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 50 $19.11 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 50 $19.12 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 50 $19.12 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 100 $19.125 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 100 $19.125 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 25 $19.14 Automatic Execution
 11:19:07 - 06-Feb-26
Unknown* 50 $19.12 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 50 $19.12 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 50 $19.13 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 100 $19.12 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 1,950 $19.12 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 50 $19.12 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 100 $19.12 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 1,950 $19.12 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 50 $19.12 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 50 $19.12 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 50 $19.12 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 25 $19.12 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 25 $19.12 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 50 $19.12 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 50 $19.13 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 50 $19.13 Automatic Execution
 11:18:44 - 06-Feb-26
Unknown* 50 $19.13 Automatic Execution
 11:18:44 - 06-Feb-26
Unknown* 50 $19.13 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 50 $19.14 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 50 $19.14 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 14 $19.14 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 50 $19.15 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 50 $19.15 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 50 $19.16 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 50 $19.16 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 50 $19.18 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 50 $19.18 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 61 $19.16 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 100 $19.15 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 50 $19.15 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 50 $19.11 Automatic Execution
 11:17:30 - 06-Feb-26
Unknown* 50 $19.11 Automatic Execution
 11:17:30 - 06-Feb-26
Unknown* 50 $19.12 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 50 $19.12 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 50 $19.11 Automatic Execution
 11:17:25 - 06-Feb-26
Unknown* 50 $19.13 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 50 $19.13 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 50 $19.12 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 50 $19.12 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 50 $19.12 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 25 $19.13 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 50 $19.15 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 50 $19.15 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 25 $19.17 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 50 $19.17 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 50 $19.17 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 50 $19.13 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 50 $19.13 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 50 $19.13 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 50 $19.13 Automatic Execution
 11:16:55 - 06-Feb-26
Unknown* 50 $19.14 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 50 $19.14 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 300 $19.13 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 25 $19.13 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 300 $19.13 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 300 $19.13 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 25 $19.13 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 50 $19.13 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 50 $19.13 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 50 $19.13 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 50 $19.13 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 50 $19.13 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 50 $19.12 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 40 $19.10 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 50 $19.07 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 50 $19.04 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 50 $19.04 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 50 $19.04 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 50 $19.04 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 80 $19.04 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 50 $19.04 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 50 $19.04 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 25 $19.04 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 50 $19.04 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 50 $19.04 Automatic Execution
 11:16:01 - 06-Feb-26
Unknown* 50 $19.04 Automatic Execution
 11:16:01 - 06-Feb-26
Unknown* 50 $19.04 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 50 $19.04 Automatic Execution
 11:15:58 - 06-Feb-26
Unknown* 1,200 $19.015 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 1,200 $19.015 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 50 $19.02 Automatic Execution
 11:15:37 - 06-Feb-26
Unknown* 25 $19.57 Automatic Execution
 10:51:48 - 06-Feb-26
Unknown* 25 $19.57 Automatic Execution
 10:51:48 - 06-Feb-26
Unknown* 50 $19.55 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 25 $19.55 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 25 $19.55 Automatic Execution
 10:51:40 - 06-Feb-26
Unknown* 50 $19.54 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 25 $19.54 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 25 $19.54 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 10:51:02 - 06-Feb-26
Unknown* 100 $19.55 Automatic Execution
 10:51:00 - 06-Feb-26
Unknown* 50 $19.55 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 25 $19.55 Automatic Execution
 10:50:50 - 06-Feb-26
Unknown* 50 $19.54 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 25 $19.54 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 25 $19.54 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 50 $19.54 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 50 $19.55 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 25 $19.55 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 50 $19.55 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 25 $19.55 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 39 $19.54 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 50 $19.53 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 25 $19.55 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 25 $19.55 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 50 $19.55 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 50 $19.54 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 25 $19.54 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 50 $19.53 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 50 $19.53 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 1,000 $19.525 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 1,000 $19.525 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 25 $19.53 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 50 $19.53 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 50 $19.53 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 50 $19.45 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 25 $19.45 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 50 $19.45 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 25 $19.46 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 15 $19.46 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 50 $19.46 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 25 $19.46 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 25 $19.46 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 50 $19.46 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 25 $19.46 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 25 $19.46 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 50 $19.46 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 25 $19.46 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 50 $19.46 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 50 $19.45 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 50 $19.43 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 50 $19.43 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 25 $19.43 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 50 $19.44 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 50 $19.44 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 25 $19.44 Automatic Execution
 10:49:00 - 06-Feb-26
Unknown* 25 $19.45 Automatic Execution
 10:48:58 - 06-Feb-26
Unknown* 50 $19.45 Automatic Execution
 10:48:58 - 06-Feb-26
Unknown* 50 $19.47 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 25 $19.47 Automatic Execution
 10:48:54 - 06-Feb-26
Unknown* 50 $19.43 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 25 $19.43 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 700 $19.42 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 500 $19.42 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 50 $19.43 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 25 $19.43 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 25 $19.42 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 50 $19.42 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 25 $19.42 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 100 $19.42 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 50 $19.41 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 25 $19.41 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 25 $19.42 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 50 $19.42 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 50 $19.42 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 25 $19.42 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 50 $19.42 Automatic Execution
 10:47:47 - 06-Feb-26
Unknown* 25 $19.42 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 25 $19.42 Automatic Execution
 10:47:47 - 06-Feb-26
Unknown* 50 $19.43 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 50 $19.42 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 25 $19.42 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 25 $19.42 Automatic Execution
 10:47:43 - 06-Feb-26
Unknown* 25 $19.44 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 25 $19.44 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 25 $19.44 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 25 $19.43 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 25 $19.43 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 50 $19.43 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 50 $19.42 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 25 $19.42 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 25 $19.42 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 50 $19.41 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 25 $19.43 Automatic Execution
 10:47:20 - 06-Feb-26
Unknown* 50 $19.42 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 25 $19.42 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 50 $19.42 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 25 $19.42 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 20 $19.41 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 50 $19.41 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 25 $19.41 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 50 $19.42 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 25 $19.42 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 50 $19.42 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 100 $19.44 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 50 $19.44 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 50 $19.45 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 50 $19.43 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 25 $19.43 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 400 $19.43 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 25 $19.43 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 50 $19.43 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 25 $19.43 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 50 $19.44 Automatic Execution
 10:46:47 - 06-Feb-26
Unknown* 25 $19.44 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $19.44 Automatic Execution
 10:46:47 - 06-Feb-26
Unknown* 25 $19.45 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 25 $19.45 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 25 $19.45 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 25 $19.45 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 50 $19.45 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 50 $19.46 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 50 $19.45 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 25 $19.45 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 50 $19.45 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 40 $19.43 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 500 $19.42 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 50 $19.42 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 300 $19.42 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 25 $19.42 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 25 $19.40 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 50 $19.40 Automatic Execution
 10:46:18 - 06-Feb-26
Unknown* 50 $19.43 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 25 $19.43 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 50 $19.45 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 50 $19.45 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 25 $19.45 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 25 $19.45 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 50 $19.44 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 25 $19.44 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 50 $19.44 Automatic Execution
 10:45:59 - 06-Feb-26
Unknown* 50 $19.41 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 25 $19.41 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 50 $19.43 Automatic Execution
 10:45:40 - 06-Feb-26
Unknown* 25 $19.42 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 50 $19.42 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 25 $19.42 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 25 $19.66 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 25 $19.66 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 25 $19.67 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 25 $19.67 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 25 $19.66 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 25 $19.66 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 25 $19.64 Automatic Execution
 10:27:20 - 06-Feb-26
Unknown* 25 $19.64 Automatic Execution
 10:27:20 - 06-Feb-26
Unknown* 25 $19.65 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 25 $19.66 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 25 $19.66 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 25 $19.65 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 25 $19.65 Automatic Execution
 10:27:08 - 06-Feb-26
Unknown* 25 $19.63 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 25 $19.63 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 50 $19.63 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 194 $19.64 Automatic Execution
 10:26:56 - 06-Feb-26
Unknown* 100 $19.65 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 25 $19.64 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 80 $19.74 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 25 $19.74 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 300 $19.78 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 25 $19.78 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 300 $19.78 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 25 $19.78 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 300 $19.78 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 25 $19.80 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 25 $19.80 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 25 $19.81 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 25 $19.81 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 25 $19.82 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 25 $19.82 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 25 $19.83 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 25 $19.83 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 50 $19.18 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 50 $19.18 Automatic Execution
 09:51:52 - 06-Feb-26
Unknown* 55 $19.18 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 50 $19.17 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 50 $19.17 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 50 $19.18 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 50 $19.18 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 5 $19.17 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 50 $19.17 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 50 $19.17 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 70 $19.16 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 100 $19.16 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 70 $19.16 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 50 $19.15 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 50 $19.15 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $19.155 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 5 $19.14 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 50 $19.12 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 50 $19.12 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 50 $19.12 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $19.12 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $19.12 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 50 $19.12 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 50 $19.11 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 50 $19.11 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 50 $19.15 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 50 $19.15 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 50 $19.15 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 50 $19.15 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 50 $19.15 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 50 $19.18 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 50 $19.18 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 10 $19.17 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 50 $19.16 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 50 $19.16 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 50 $19.17 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 50 $19.17 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 50 $19.16 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 50 $19.16 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 300 $19.16 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $19.16 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 300 $19.16 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 70 $19.16 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 50 $19.16 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 50 $19.16 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 50 $19.16 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 50 $19.17 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 50 $19.15 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 50 $19.15 Automatic Execution
 09:50:30 - 06-Feb-26
Unknown* 50 $19.14 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 5 $19.14 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 50 $19.14 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $19.12 Automatic Execution
 09:50:29 - 06-Feb-26
Unknown* 50 $19.12 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 50 $19.12 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 50 $19.12 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 50 $19.12 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $19.12 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 50 $19.20 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $19.19 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $19.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $19.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $19.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $19.15 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 50 $19.15 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 50 $19.16 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 50 $19.16 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 180 $19.15 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 50 $19.15 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 50 $19.14 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 50 $19.14 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 50 $19.14 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 50 $19.15 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 50 $19.15 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 49 $19.16 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $19.16 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $19.16 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 50 $19.18 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 50 $19.18 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 10 $19.17 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 50 $19.17 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 50 $19.17 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 50 $19.10 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 50 $19.10 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $19.11 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 50 $19.13 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 50 $19.13 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 50 $19.13 Automatic Execution
 09:48:42 - 06-Feb-26
Unknown* 100 $19.10 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 100 $19.09 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $19.08 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 50 $19.08 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 37 $19.10 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 13 $19.10 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 50 $19.07 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 50 $19.07 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1,800 $19.09 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 170 $19.09 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 50 $19.10 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 50 $19.10 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 50 $19.13 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 50 $19.13 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 50 $19.14 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 50 $19.14 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $19.13 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 1 $19.16 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 15 $19.14 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 50 $19.14 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 50 $19.14 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 50 $19.13 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 50 $19.13 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 50 $19.13 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 50 $19.13 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 50 $19.06 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 50 $19.06 Automatic Execution
 09:46:08 - 06-Feb-26
Unknown* 50 $19.07 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 50 $19.07 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 10 $19.07 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 1 $19.06 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 50 $19.06 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 50 $19.06 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $19.06 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 50 $19.06 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 75 $19.06 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 25 $19.06 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 600 $19.06 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 50 $19.06 Automatic Execution
 09:45:58 - 06-Feb-26
Unknown* 96 $19.04 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 4 $19.04 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 200 $19.04 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 50 $19.02 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 50 $19.02 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 50 $19.03 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 50 $19.03 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 50 $19.05 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 50 $19.05 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 1,000 $19.04 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 50 $19.05 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 50 $19.05 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 50 $19.11 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 50 $19.11 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 50 $19.11 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 50 $19.11 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $19.12 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 50 $19.12 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $19.12 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 50 $19.12 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 50 $19.14 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 50 $19.14 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 130 $19.33 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 414 $19.33 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 300 $19.33 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 210 $19.33 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 1,400 $19.46 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 120 $19.46 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 700 $19.46 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 174 $19.46 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 1,700 $19.46 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 120 $19.46 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 700 $19.46 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 42 $19.40 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 13 $19.41 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 13 $19.40 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 86 $19.40 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 600 $19.54 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 70 $19.54 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 330 $19.54 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 70 $19.54 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 130 $19.49 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $19.49 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $19.49 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 130 $19.49 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $19.49 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $19.49 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 140 $19.47 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 900 $19.47 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 174 $19.46 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 120 $19.47 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1,100 $19.47 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 174 $19.46 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 182 $19.44 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 68 $19.44 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 533 $19.44 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 1,400 $19.44 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 199 $19.44 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 99 $19.49 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 99 $19.49 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 71 $19.49 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 200 $19.45 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 2 $19.81 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 600 $19.81 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 900 $19.81 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 900 $19.65 Ordinary
 09:29:55 - 06-Feb-26
Sell* 300 $19.65 Ordinary
 09:29:55 - 06-Feb-26
Sell* 300 $19.66 Ordinary
 09:29:55 - 06-Feb-26
Sell* 900 $19.65 Ordinary
 09:29:55 - 06-Feb-26
Sell* 300 $19.65 Ordinary
 09:29:55 - 06-Feb-26
Sell* 100 $19.69 Ordinary
 09:29:55 - 06-Feb-26
Sell* 300 $19.70 Ordinary
 09:29:55 - 06-Feb-26
Sell* 10 $19.85 Ordinary
 09:29:55 - 06-Feb-26
Sell* 94 $19.73 Ordinary
 09:29:55 - 06-Feb-26
Sell* 10 $19.89 Ordinary
 09:29:55 - 06-Feb-26
Buy* 94 $19.98 Ordinary
 09:29:55 - 06-Feb-26
Buy* 6 $19.85 Ordinary
 09:29:55 - 06-Feb-26
Buy* 295 $19.97 Ordinary
 09:29:55 - 06-Feb-26
Buy* 195 $19.97 Ordinary
 09:29:55 - 06-Feb-26
Buy* 6 $19.95 Ordinary
 09:29:55 - 06-Feb-26
Sell* 6 $19.83 Ordinary
 09:29:55 - 06-Feb-26
Sell* 900 $19.69 Ordinary
 09:29:55 - 06-Feb-26
Sell* 300 $19.70 Ordinary
 09:29:55 - 06-Feb-26
Sell* 2 $19.80 Ordinary
 09:29:50 - 06-Feb-26
Sell* 200 $19.80 Ordinary
 09:29:50 - 06-Feb-26
Sell* 300 $19.81 Ordinary
 09:29:50 - 06-Feb-26
Sell* 202 $19.81 Ordinary
 09:29:30 - 06-Feb-26
Sell* 298 $19.81 Ordinary
 09:29:00 - 06-Feb-26
Sell* 200 $19.93 Ordinary
 09:28:06 - 06-Feb-26
Sell* 300 $19.94 Ordinary
 09:28:06 - 06-Feb-26
Sell* 200 $19.93 Ordinary
 09:28:06 - 06-Feb-26
Sell* 500 $19.93 Ordinary
 09:28:06 - 06-Feb-26
Sell* 300 $19.94 Ordinary
 09:28:06 - 06-Feb-26
Sell* 900 $19.93 Ordinary
 09:28:05 - 06-Feb-26
Sell* 300 $19.94 Ordinary
 09:28:05 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 09:28:01 - 06-Feb-26
Unknown* 1 $20.15 Ordinary
 09:21:51 - 06-Feb-26
Sell* 100 $20.11 Ordinary
 09:01:54 - 06-Feb-26
Sell* 50 $20.10 Ordinary
 08:56:01 - 06-Feb-26
Sell* 10 $20.11 Ordinary
 08:56:01 - 06-Feb-26
Buy* 30 $20.08 Ordinary
 08:47:08 - 06-Feb-26
Sell* 40 $20.05 Ordinary
 08:43:58 - 06-Feb-26
Sell* 100 $20.05 Ordinary
 08:43:58 - 06-Feb-26
Sell* 100 $20.05 Ordinary
 08:43:58 - 06-Feb-26
Sell* 200 $20.05 Ordinary
 08:43:58 - 06-Feb-26
Sell* 100 $20.05 Ordinary
 08:43:58 - 06-Feb-26
Sell* 250 $20.06 Ordinary
 08:43:58 - 06-Feb-26
Unknown* 10 $20.08 Ordinary
 08:43:58 - 06-Feb-26
Buy* 10 $20.08 Ordinary
 08:43:20 - 06-Feb-26
Sell* 99 $20.15 Ordinary
 08:39:54 - 06-Feb-26
Buy* 1 $20.14 Ordinary
 08:39:54 - 06-Feb-26
Buy* 154 $20.08 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1,200 $20.08 Ordinary
 08:37:46 - 06-Feb-26
Buy* 92 $20.08 Ordinary
 08:37:46 - 06-Feb-26
Buy* 873 $20.08 Ordinary
 08:37:46 - 06-Feb-26
Buy* 25 $20.08 Ordinary
 08:37:46 - 06-Feb-26
Buy* 50 $20.08 Ordinary
 08:37:46 - 06-Feb-26
Buy* 50 $20.08 Ordinary
 08:37:46 - 06-Feb-26
Buy* 100 $20.06 Ordinary
 08:37:46 - 06-Feb-26
Sell* 200 $20.05 Ordinary
 08:34:54 - 06-Feb-26
Buy* 2 $20.09 Ordinary
 08:34:17 - 06-Feb-26
Sell* 100 $20.06 Ordinary
 08:30:37 - 06-Feb-26
Sell* 100 $20.06 Ordinary
 08:30:37 - 06-Feb-26
Sell* 2 $20.07 Ordinary
 08:30:37 - 06-Feb-26
Sell* 5 $20.07 Ordinary
 08:30:37 - 06-Feb-26
Sell* 7 $20.07 Ordinary
 08:30:37 - 06-Feb-26
Sell* 7 $20.07 Ordinary
 08:30:37 - 06-Feb-26
Sell* 20 $20.07 Ordinary
 08:30:37 - 06-Feb-26
Sell* 12 $20.07 Ordinary
 08:30:37 - 06-Feb-26
Sell* 7 $20.07 Ordinary
 08:30:37 - 06-Feb-26
Sell* 7 $20.07 Ordinary
 08:30:37 - 06-Feb-26
Sell* 13 $20.07 Ordinary
 08:30:37 - 06-Feb-26
Sell* 33 $20.12 Ordinary
 08:29:32 - 06-Feb-26
Sell* 10 $20.12 Ordinary
 08:29:32 - 06-Feb-26
Sell* 99 $20.12 Ordinary
 08:29:32 - 06-Feb-26
Buy* 1 $20.09 Ordinary
 08:29:32 - 06-Feb-26
Buy* 13 $20.06 Ordinary
 08:27:18 - 06-Feb-26
Sell* 100 $20.04 Ordinary
 08:27:18 - 06-Feb-26
Sell* 100 $20.04 Ordinary
 08:27:18 - 06-Feb-26
Sell* 56 $20.09 Ordinary
 08:17:01 - 06-Feb-26
Sell* 200 $20.10 Ordinary
 08:14:44 - 06-Feb-26
Sell* 31 $20.12 Ordinary
 08:14:44 - 06-Feb-26
Sell* 23 $20.12 Ordinary
 08:14:44 - 06-Feb-26
Sell* 84 $20.12 Ordinary
 08:14:44 - 06-Feb-26
Sell* 84 $20.12 Ordinary
 08:14:44 - 06-Feb-26
Buy* 63 $20.26 Ordinary
 08:13:04 - 06-Feb-26
Buy* 250 $20.25 Ordinary
 08:13:04 - 06-Feb-26
Buy* 10 $20.23 Ordinary
 08:13:04 - 06-Feb-26
Buy* 125 $20.20 Ordinary
 08:08:37 - 06-Feb-26
Sell* 10 $20.13 Ordinary
 08:04:56 - 06-Feb-26
Sell* 450 $20.23 Ordinary
 07:58:40 - 06-Feb-26
Buy* 5 $20.25 Ordinary
 07:45:39 - 06-Feb-26
Buy* 20 $20.20 Ordinary
 07:39:51 - 06-Feb-26
Sell* 35 $20.27 Ordinary
 07:28:52 - 06-Feb-26
Buy* 130 $20.14 Ordinary
 07:20:48 - 06-Feb-26
Buy* 283 $20.14 Ordinary
 07:20:48 - 06-Feb-26
Buy* 1 $20.14 Ordinary
 07:20:36 - 06-Feb-26
Sell* 100 $20.15 Ordinary
 07:20:36 - 06-Feb-26
Sell* 2 $20.25 Ordinary
 07:20:18 - 06-Feb-26
Sell* 1 $20.27 Ordinary
 07:12:09 - 06-Feb-26
Sell* 1 $20.27 Ordinary
 07:09:26 - 06-Feb-26
Sell* 100 $20.25 Ordinary
 07:08:46 - 06-Feb-26
Buy* 90 $20.14 Ordinary
 07:03:46 - 06-Feb-26
Sell* 200 $20.15 Ordinary
 07:03:46 - 06-Feb-26
Buy* 457 $20.14 Ordinary
 07:03:20 - 06-Feb-26
Buy* 66 $20.48 Ordinary
 07:00:00 - 06-Feb-26
Buy* 41 $20.42 Ordinary
 07:00:00 - 06-Feb-26
Buy* 45 $20.35 Ordinary
 07:00:00 - 06-Feb-26
Buy* 33 $20.32 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $20.27 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $20.24 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $20.23 Ordinary
 07:00:00 - 06-Feb-26
Buy* 55 $20.35 Ordinary
 06:26:18 - 06-Feb-26
Sell* 24 $20.08 Ordinary
 06:20:48 - 06-Feb-26
Sell* 1 $20.10 Ordinary
 06:20:48 - 06-Feb-26
Sell* 491 $20.32 Ordinary
 06:01:49 - 06-Feb-26
Sell* 3 $20.32 Ordinary
 06:01:49 - 06-Feb-26
Sell* 10 $20.39 Ordinary
 05:59:26 - 06-Feb-26
Buy* 40 $20.35 Ordinary
 05:59:26 - 06-Feb-26
Sell* 400 $20.32 Ordinary
 05:59:11 - 06-Feb-26
Sell* 300 $20.33 Ordinary
 05:59:11 - 06-Feb-26
Sell* 200 $20.32 Ordinary
 05:56:08 - 06-Feb-26
Sell* 205 $20.37 Ordinary
 05:12:00 - 06-Feb-26
Sell* 165 $20.37 Ordinary
 05:12:00 - 06-Feb-26
Buy* 118 $20.34 Ordinary
 05:01:45 - 06-Feb-26
Sell* 93 $20.33 Ordinary
 04:51:59 - 06-Feb-26
Sell* 357 $20.33 Ordinary
 04:51:59 - 06-Feb-26
Sell* 250 $20.34 Ordinary
 04:51:59 - 06-Feb-26
Sell* 11 $20.33 Ordinary
 04:51:59 - 06-Feb-26
Buy* 2 $20.55 Ordinary
 04:17:07 - 06-Feb-26
Sell* 500 $20.55 Ordinary
 04:15:49 - 06-Feb-26
Sell* 900 $20.55 Ordinary
 04:15:49 - 06-Feb-26
Buy* 14 $20.67 Ordinary
 04:13:01 - 06-Feb-26
Buy* 5 $21.03 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53