| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $21.085 | Automatic Execution |
15:30:31 - 11-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:28:43 - 11-Dec-25 |
| Sell* | 896 | $21.06 | Automatic Execution |
15:28:33 - 11-Dec-25 |
| Sell* | 57 | $21.06 | Automatic Execution |
15:28:33 - 11-Dec-25 |
| Sell* | 47 | $21.06 | Automatic Execution |
15:27:23 - 11-Dec-25 |
| Buy* | 200 | $21.065 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Sell* | 18 | $21.11 | Automatic Execution |
15:26:33 - 11-Dec-25 |
| Buy* | 1,000 | $21.12 | Automatic Execution |
15:26:02 - 11-Dec-25 |
| Buy* | 10 | $21.10 | Automatic Execution |
15:25:30 - 11-Dec-25 |
| Buy* | 300 | $21.095 | Automatic Execution |
15:25:30 - 11-Dec-25 |
| Unknown* | 1,000 | $21.09 | Automatic Execution |
15:25:28 - 11-Dec-25 |
| Buy* | 739 | $21.09 | Automatic Execution |
15:25:28 - 11-Dec-25 |
| Buy* | 661 | $21.09 | Automatic Execution |
15:25:28 - 11-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:24:39 - 11-Dec-25 |
| Unknown* | 400 | $21.06 | Automatic Execution |
15:22:17 - 11-Dec-25 |
| Buy* | 200 | $21.05 | Automatic Execution |
15:22:13 - 11-Dec-25 |
| Buy* | 200 | $21.05 | Automatic Execution |
15:22:13 - 11-Dec-25 |
| Unknown* | 300 | $21.04 | Automatic Execution |
15:21:16 - 11-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:21:16 - 11-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:21:16 - 11-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:20:34 - 11-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:20:34 - 11-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:20:34 - 11-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Sell* | 18 | $21.04 | Automatic Execution |
15:18:39 - 11-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:18:39 - 11-Dec-25 |
| Unknown* | 10 | $21.05 | Automatic Execution |
15:17:54 - 11-Dec-25 |
| Unknown* | 100 | $21.05 | Automatic Execution |
15:17:54 - 11-Dec-25 |
| Buy* | 300 | $21.04 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:00:44 - 11-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
14:56:36 - 11-Dec-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
14:56:18 - 11-Dec-25 |
| Sell* | 18 | $21.01 | Automatic Execution |
14:55:38 - 11-Dec-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
14:54:30 - 11-Dec-25 |
| Unknown* | 100 | $20.97 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Sell* | 18 | $20.98 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Unknown* | 1,000 | $21.03 | Automatic Execution |
14:48:07 - 11-Dec-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Sell* | 650 | $20.88 | Automatic Execution |
14:26:05 - 11-Dec-25 |
| Buy* | 19 | $20.89 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:23:38 - 11-Dec-25 |
| Sell* | 10 | $20.84 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Unknown* | 41 | $20.84 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Unknown* | 97 | $20.83 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Unknown* | 100 | $20.83 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 5 | $20.83 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Unknown* | 100 | $20.825 | Automatic Execution |
14:20:37 - 11-Dec-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Unknown* | 5 | $20.76 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Unknown* | 95 | $20.76 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 300 | $20.74 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Sell* | 3 | $20.80 | Automatic Execution |
14:18:36 - 11-Dec-25 |
| Unknown* | 100 | $20.795 | Automatic Execution |
14:18:27 - 11-Dec-25 |
| Unknown* | 100 | $20.795 | Automatic Execution |
14:18:27 - 11-Dec-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Unknown* | 100 | $20.915 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Unknown* | 100 | $20.915 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 10 | $20.87 | Automatic Execution |
13:57:50 - 11-Dec-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 147 | $20.88 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Buy* | 54 | $20.88 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 53 | $20.88 | Automatic Execution |
13:57:31 - 11-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:57:26 - 11-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:55:52 - 11-Dec-25 |
| Unknown* | 95 | $20.96 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Unknown* | 5 | $20.96 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Unknown* | 197 | $20.97 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Unknown* | 100 | $20.96 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Sell* | 100 | $20.935 | Automatic Execution |
13:53:49 - 11-Dec-25 |
| Unknown* | 100 | $20.945 | Automatic Execution |
13:52:34 - 11-Dec-25 |
| Unknown* | 100 | $20.98 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Unknown* | 100 | $21.01 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
13:49:08 - 11-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:48:29 - 11-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
13:48:29 - 11-Dec-25 |
| Unknown* | 100 | $21.02 | Automatic Execution |
13:48:25 - 11-Dec-25 |
| Sell* | 14 | $21.02 | Automatic Execution |
13:48:25 - 11-Dec-25 |
| Sell* | 14 | $21.01 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
13:48:02 - 11-Dec-25 |
| Buy* | 5 | $20.96 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 18 | $20.95 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Unknown* | 100 | $20.92 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:22:10 - 11-Dec-25 |
| Unknown* | 100 | $20.90 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
13:19:17 - 11-Dec-25 |
| Sell* | 10 | $20.905 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Unknown* | 250 | $20.92 | Automatic Execution |
13:16:42 - 11-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
12:56:45 - 11-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Unknown* | 300 | $21.03 | Automatic Execution |
12:54:19 - 11-Dec-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
12:54:19 - 11-Dec-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
12:54:19 - 11-Dec-25 |
| Unknown* | 52 | $21.03 | Automatic Execution |
12:54:19 - 11-Dec-25 |
| Sell* | 54 | $21.03 | Automatic Execution |
12:54:19 - 11-Dec-25 |
| Unknown* | 10 | $21.03 | Automatic Execution |
12:54:19 - 11-Dec-25 |
| Unknown* | 13 | $21.03 | Automatic Execution |
12:54:19 - 11-Dec-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Sell* | 18 | $21.00 | Automatic Execution |
12:52:31 - 11-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
12:52:31 - 11-Dec-25 |
| Unknown* | 7 | $21.00 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Unknown* | 7 | $21.00 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:49:44 - 11-Dec-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
12:49:40 - 11-Dec-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
12:49:32 - 11-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
12:49:32 - 11-Dec-25 |
| Sell* | 18 | $21.04 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 100 | $20.975 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 100 | $20.975 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Unknown* | 100 | $21.04 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Unknown* | 100 | $21.04 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Unknown* | 18 | $21.04 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 25 | $21.00 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 98 | $21.02 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Sell* | 2 | $21.02 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Sell* | 25 | $21.03 | Automatic Execution |
12:23:46 - 11-Dec-25 |
| Buy* | 67 | $21.04 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Sell* | 67 | $21.04 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Sell* | 59 | $21.04 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 94 | $21.05 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 300 | $21.05 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 11 | $21.05 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 300 | $21.05 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 12 | $21.05 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 300 | $21.05 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 90 | $21.05 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 10 | $21.05 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 28 | $21.05 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Sell* | 36 | $21.04 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 59 | $21.05 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 6 | $21.04 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 10 | $21.04 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 11 | $21.04 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 10 | $21.04 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Unknown* | 37 | $21.04 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Unknown* | 6 | $21.04 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 147 | $21.04 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 300 | $21.04 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Unknown* | 11 | $21.04 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Sell* | 11 | $21.04 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Sell* | 12 | $21.04 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Unknown* | 100 | $21.035 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Unknown* | 100 | $21.035 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Sell* | 56 | $21.02 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 44 | $21.02 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 74 | $21.01 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Unknown* | 150 | $21.03 | Automatic Execution |
12:19:46 - 11-Dec-25 |
| Buy* | 10 | $21.02 | Automatic Execution |
12:17:49 - 11-Dec-25 |
| Buy* | 300 | $20.97 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Unknown* | 100 | $20.995 | Automatic Execution |
12:16:07 - 11-Dec-25 |
| Buy* | 200 | $20.85 | Automatic Execution |
11:52:46 - 11-Dec-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
11:52:27 - 11-Dec-25 |
| Buy* | 5 | $20.83 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
11:51:08 - 11-Dec-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
11:51:06 - 11-Dec-25 |
| Unknown* | 100 | $20.79 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 5 | $20.82 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Sell* | 168 | $20.83 | Automatic Execution |
11:48:39 - 11-Dec-25 |
| Buy* | 600 | $20.84 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
11:47:38 - 11-Dec-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
11:47:38 - 11-Dec-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
11:47:38 - 11-Dec-25 |
| Unknown* | 100 | $20.805 | Automatic Execution |
11:47:38 - 11-Dec-25 |
| Buy* | 300 | $20.81 | Automatic Execution |
11:47:38 - 11-Dec-25 |
| Buy* | 300 | $20.81 | Automatic Execution |
11:47:38 - 11-Dec-25 |
| Buy* | 58 | $20.81 | Automatic Execution |
11:47:38 - 11-Dec-25 |
| Sell* | 56 | $20.81 | Automatic Execution |
11:47:38 - 11-Dec-25 |
| Unknown* | 100 | $20.72 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 10 | $20.71 | Automatic Execution |
11:46:22 - 11-Dec-25 |
| Buy* | 50 | $20.71 | Automatic Execution |
11:46:22 - 11-Dec-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:46:10 - 11-Dec-25 |
| Sell* | 300 | $20.75 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
11:45:45 - 11-Dec-25 |
| Sell* | 200 | $20.77 | Automatic Execution |
11:45:42 - 11-Dec-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Sell* | 3 | $20.92 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Sell* | 4 | $20.93 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Sell* | 200 | $20.95 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Sell* | 3 | $20.96 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Unknown* | 10 | $20.94 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Unknown* | 69 | $20.99 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Unknown* | 100 | $21.015 | Automatic Execution |
11:20:18 - 11-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:18:34 - 11-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 728 | $21.05 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Buy* | 66 | $21.04 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Unknown* | 100 | $21.36 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 1,000 | $21.31 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Unknown* | 100 | $21.32 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Unknown* | 100 | $21.32 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Unknown* | 100 | $21.32 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 192 | $21.33 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 91 | $21.33 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Buy* | 35 | $21.29 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 39 | $21.26 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Buy* | 200 | $21.25 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 200 | $20.95 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Sell* | 415 | $20.92 | Automatic Execution |
10:20:39 - 11-Dec-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Buy* | 300 | $20.91 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 4 | $20.87 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 6 | $20.90 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 250 | $20.90 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 10 | $20.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 64 | $20.95 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Buy* | 64 | $20.96 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Buy* | 300 | $20.97 | Automatic Execution |
10:18:25 - 11-Dec-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
10:18:25 - 11-Dec-25 |
| Buy* | 300 | $20.97 | Automatic Execution |
10:18:25 - 11-Dec-25 |
| Buy* | 300 | $20.97 | Automatic Execution |
10:18:25 - 11-Dec-25 |
| Buy* | 550 | $20.95 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 20 | $20.94 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 118 | $20.95 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
09:51:58 - 11-Dec-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 300 | $21.535 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 200 | $21.43 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 200 | $21.42 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Buy* | 200 | $21.39 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Buy* | 31 | $21.39 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Buy* | 200 | $21.39 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Buy* | 31 | $21.39 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Buy* | 200 | $21.39 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 56 | $21.40 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 44 | $21.40 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 117 | $21.36 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 300 | $21.32 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Buy* | 200 | $21.32 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Sell* | 89 | $21.28 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 11 | $21.28 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 200 | $21.30 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 42 | $21.26 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 27 | $21.26 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 73 | $21.26 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
09:45:59 - 11-Dec-25 |
| Sell* | 12 | $21.35 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Buy* | 96 | $21.45 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 100 | $21.415 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 100 | $21.415 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 69 | $21.40 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 100 | $21.455 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 100 | $21.455 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 100 | $21.455 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Buy* | 100 | $21.455 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 25 | $21.49 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 21 | $21.50 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 25 | $21.49 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 282 | $21.50 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Unknown* | 100 | $21.485 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Unknown* | 100 | $21.485 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 4 | $21.61 | Ordinary |
09:22:29 - 11-Dec-25 |
| Unknown* | 50 | $21.66 | Ordinary |
09:14:03 - 11-Dec-25 |
| Buy* | 21 | $21.69 | Ordinary |
09:07:26 - 11-Dec-25 |
| Sell* | 100 | $21.66 | Ordinary |
09:06:42 - 11-Dec-25 |
| Buy* | 100 | $21.65 | Ordinary |
08:42:42 - 11-Dec-25 |
| Buy* | 100 | $21.64 | Ordinary |
08:30:54 - 11-Dec-25 |
| Buy* | 10 | $21.59 | Ordinary |
08:25:12 - 11-Dec-25 |
| Buy* | 474 | $21.64 | Ordinary |
08:08:35 - 11-Dec-25 |
| Buy* | 600 | $21.64 | Ordinary |
08:08:35 - 11-Dec-25 |
| Buy* | 276 | $21.64 | Ordinary |
08:08:35 - 11-Dec-25 |
| Buy* | 250 | $21.64 | Ordinary |
08:08:35 - 11-Dec-25 |
| Buy* | 82 | $21.60 | Ordinary |
08:06:51 - 11-Dec-25 |
| Buy* | 2 | $21.60 | Ordinary |
08:06:51 - 11-Dec-25 |
| Buy* | 84 | $21.59 | Ordinary |
08:06:51 - 11-Dec-25 |
| Buy* | 40 | $21.50 | Ordinary |
07:55:54 - 11-Dec-25 |
| Sell* | 110 | $21.51 | Ordinary |
07:52:19 - 11-Dec-25 |
| Buy* | 1 | $21.44 | Ordinary |
07:40:01 - 11-Dec-25 |
| Buy* | 110 | $21.43 | Ordinary |
07:40:01 - 11-Dec-25 |
| Sell* | 12 | $21.45 | Ordinary |
07:37:35 - 11-Dec-25 |
| Sell* | 600 | $21.46 | Ordinary |
07:37:35 - 11-Dec-25 |
| Sell* | 2 | $21.54 | Ordinary |
07:34:03 - 11-Dec-25 |
| Sell* | 12 | $21.55 | Ordinary |
07:34:03 - 11-Dec-25 |
| Sell* | 1 | $21.58 | Ordinary |
07:29:24 - 11-Dec-25 |
| Sell* | 110 | $21.60 | Ordinary |
07:28:13 - 11-Dec-25 |
| Sell* | 150 | $21.60 | Ordinary |
07:28:13 - 11-Dec-25 |
| Sell* | 12 | $21.65 | Ordinary |
04:18:56 - 11-Dec-25 |
| Buy* | 100 | $21.69 | Ordinary |
04:00:03 - 11-Dec-25 |