Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LABD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6.50 Ordinary
 17:27:48 - 18-Jul-25
Unknown* 1 $6.50 Ordinary
 17:27:48 - 18-Jul-25
Unknown* 6 $6.50 Ordinary
 17:27:48 - 18-Jul-25
Unknown* 1 $6.50 Ordinary
 17:27:48 - 18-Jul-25
Sell* 6 $6.50 Ordinary
 17:27:48 - 18-Jul-25
Sell* 12 $6.50 Ordinary
 17:15:14 - 18-Jul-25
Buy* 24 $6.50 Ordinary
 16:57:00 - 18-Jul-25
Sell* 1 $6.50 Ordinary
 16:44:05 - 18-Jul-25
Buy* 500 $6.51 Ordinary
 16:32:29 - 18-Jul-25
Sell* 700 $6.51 Ordinary
 16:23:53 - 18-Jul-25
Sell* 76 $6.50 Ordinary
 16:20:22 - 18-Jul-25
Sell* 24 $6.50 Ordinary
 16:20:22 - 18-Jul-25
Unknown* 24 $6.50 Ordinary
 16:16:17 - 18-Jul-25
Buy* 60 $6.54 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 780 $6.535 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 20 $6.54 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 299 $6.54 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 1 $6.54 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 21 $6.54 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 50 $6.54 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $6.54 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 300 $6.54 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 400 $6.54 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 84 $6.54 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 153 $6.54 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 4,300 $6.54 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 4,300 $6.54 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 15 $6.54 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1,000 $6.54 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 26 $6.54 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 3,252 $6.54 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 183 $6.54 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1,000 $6.54 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4,117 $6.54 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 110 $6.54 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4,631 $6.54 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5,200 $6.54 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2,300 $6.54 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 754 $6.54 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 69 $6.54 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 51 $6.54 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 60 $6.545 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 700 $6.54 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 800 $6.54 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 1,000 $6.54 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 100 $6.535 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 29 $6.53 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 2,000 $6.54 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 44 $6.54 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 39 $6.54 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 2,300 $6.55 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 3,600 $6.55 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 1,000 $6.55 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 35 $6.55 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 1 $6.55 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 25 $6.55 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 1,000 $6.55 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 500 $6.55 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 1,000 $6.55 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 200 $6.55 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 200 $6.545 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 200 $6.545 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 200 $6.545 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 200 $6.545 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 200 $6.545 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 200 $6.545 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 120 $6.545 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 4,300 $6.54 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 81 $6.54 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 400 $6.54 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 4,039 $6.54 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 19 $6.54 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 261 $6.54 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 3,600 $6.54 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 1,900 $6.54 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 1 $6.54 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 181 $6.54 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 31 $6.54 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 23 $6.54 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 237 $6.54 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 204 $6.54 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 1 $6.54 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 4,063 $6.54 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 2,000 $6.54 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 201 $6.54 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 2,537 $6.54 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 400 $6.54 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 201 $6.54 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1,763 $6.54 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 3,600 $6.54 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 66 $6.54 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 500 $6.54 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 521 $6.54 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 200 $6.54 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 400 $6.54 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 936 $6.54 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 400 $6.54 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 200 $6.54 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 95 $6.54 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 279 $6.54 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 1 $6.53 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 529 $6.53 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 600 $6.53 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 300 $6.53 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 771 $6.53 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 1,300 $6.53 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $6.53 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $6.53 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 400 $6.53 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 6 $6.53 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 30 $6.53 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 58 $6.53 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 105 $6.53 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 300 $6.53 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 111 $6.53 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 900 $6.53 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 4,200 $6.53 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 200 $6.53 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 400 $6.53 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 400 $6.53 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 84 $6.53 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 219 $6.53 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 98 $6.53 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 126 $6.53 Automatic Execution
 15:46:42 - 18-Jul-25
Sell* 2,220 $6.53 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 280 $6.53 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 135 $6.53 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 72 $6.53 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 120 $6.53 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 5 $6.535 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 209 $6.53 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 500 $6.53 Automatic Execution
 15:33:41 - 18-Jul-25
Unknown* 600 $6.53 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 6,163 $6.53 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 1,800 $6.53 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 1,812 $6.53 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 400 $6.53 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 300 $6.53 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 300 $6.53 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 2,000 $6.53 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 1,900 $6.53 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 712 $6.52 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 400 $6.52 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 2,000 $6.52 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 1,800 $6.52 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 3 $6.525 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 3 $6.53 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 2,133 $6.53 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 400 $6.53 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 3 $6.535 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 1,900 $6.53 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 31 $6.53 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 3 $6.52 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 601 $6.52 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 1,800 $6.52 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 25 $6.52 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 31 $6.52 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 600 $6.52 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 300 $6.52 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 900 $6.52 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 31 $6.52 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 1,300 $6.52 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 1,800 $6.52 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 900 $6.52 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 1,300 $6.52 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 35 $6.52 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 1,000 $6.52 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 35 $6.52 Automatic Execution
 15:26:13 - 18-Jul-25
Unknown* 2,700 $6.515 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 200 $6.52 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 400 $6.52 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 684 $6.52 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 500 $6.52 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 5 $6.52 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 6,200 $6.52 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 500 $6.52 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 400 $6.52 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 2,277 $6.52 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 623 $6.52 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 1,800 $6.52 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 2,900 $6.52 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 206 $6.52 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 22 $6.52 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 400 $6.52 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 400 $6.52 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 36 $6.52 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 400 $6.52 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 36 $6.52 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 300 $6.52 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 400 $6.52 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 400 $6.52 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 81 $6.52 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 19 $6.52 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 194 $6.51 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 22 $6.51 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 5 $6.51 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 536 $6.51 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 10 $6.51 Automatic Execution
 15:18:54 - 18-Jul-25
Sell* 5 $6.51 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 500 $6.51 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 500 $6.52 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 500 $6.52 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 500 $6.52 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 500 $6.52 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 4 $6.52 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $6.52 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 300 $6.52 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 300 $6.52 Automatic Execution
 15:03:07 - 18-Jul-25
Unknown* 100 $6.52 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 300 $6.52 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 500 $6.52 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 500 $6.52 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 965 $6.52 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 685 $6.52 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 1,000 $6.52 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 850 $6.52 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 2,900 $6.52 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 1,000 $6.51 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 500 $6.51 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 5 $6.50 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 100 $6.505 Automatic Execution
 15:01:12 - 18-Jul-25
Unknown* 100 $6.505 Automatic Execution
 15:01:12 - 18-Jul-25
Unknown* 4 $6.49 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1,300 $6.49 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 500 $6.50 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 1 $6.50 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 3 $6.50 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 1 $6.50 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 2 $6.50 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 2 $6.50 Automatic Execution
 14:57:25 - 18-Jul-25
Unknown* 100 $6.50 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 5,200 $6.50 Automatic Execution
 14:57:24 - 18-Jul-25
Unknown* 2 $6.49 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 1,700 $6.49 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 200 $6.49 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 100 $6.49 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 1 $6.49 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 4 $6.49 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 500 $6.49 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 100 $6.49 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 100 $6.49 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 5,000 $6.49 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 1,900 $6.48 Automatic Execution
 14:54:38 - 18-Jul-25
Unknown* 2 $6.48 Automatic Execution
 14:53:36 - 18-Jul-25
Unknown* 100 $6.485 Automatic Execution
 14:53:16 - 18-Jul-25
Unknown* 100 $6.495 Automatic Execution
 14:52:45 - 18-Jul-25
Unknown* 74 $6.50 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 1 $6.50 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 4 $6.50 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 500 $6.50 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 300 $6.50 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 300 $6.50 Automatic Execution
 14:51:54 - 18-Jul-25
Unknown* 100 $6.505 Automatic Execution
 14:51:52 - 18-Jul-25
Unknown* 100 $6.505 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 74 $6.49 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 1 $6.49 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 100 $6.485 Automatic Execution
 14:49:29 - 18-Jul-25
Unknown* 100 $6.485 Automatic Execution
 14:49:29 - 18-Jul-25
Sell* 2,900 $6.49 Automatic Execution
 14:49:06 - 18-Jul-25
Buy* 2 $6.50 Automatic Execution
 14:48:34 - 18-Jul-25
Sell* 2 $6.50 Automatic Execution
 14:48:34 - 18-Jul-25
Sell* 5 $6.50 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 1 $6.51 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 4 $6.51 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 63 $6.52 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 175 $6.51 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 6,050 $6.51 Automatic Execution
 14:47:21 - 18-Jul-25
Unknown* 1,190 $6.505 Automatic Execution
 14:47:18 - 18-Jul-25
Unknown* 1,190 $6.505 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 3 $6.50 Automatic Execution
 14:46:53 - 18-Jul-25
Unknown* 1 $6.50 Automatic Execution
 14:46:51 - 18-Jul-25
Unknown* 1 $6.50 Automatic Execution
 14:46:51 - 18-Jul-25
Sell* 3 $6.50 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 1,190 $6.495 Automatic Execution
 14:46:03 - 18-Jul-25
Unknown* 100 $6.495 Automatic Execution
 14:46:03 - 18-Jul-25
Unknown* 1,190 $6.495 Automatic Execution
 14:46:03 - 18-Jul-25
Unknown* 120 $6.495 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 700 $6.50 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 14:33:02 - 18-Jul-25
Unknown* 100 $6.49 Automatic Execution
 14:32:16 - 18-Jul-25
Unknown* 100 $6.48 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 700 $6.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $6.49 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 100 $6.49 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 300 $6.46 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 1,800 $6.47 Automatic Execution
 14:22:06 - 18-Jul-25
Unknown* 2,886 $6.47 Automatic Execution
 14:22:06 - 18-Jul-25
Sell* 14 $6.47 Automatic Execution
 14:22:06 - 18-Jul-25
Sell* 1 $6.47 Automatic Execution
 14:22:06 - 18-Jul-25
Sell* 3,800 $6.47 Automatic Execution
 14:22:06 - 18-Jul-25
Unknown* 100 $6.475 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 400 $6.50 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 800 $6.50 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 1,100 $6.50 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 800 $6.50 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 1,100 $6.50 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 3,800 $6.50 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 1,900 $6.50 Automatic Execution
 14:18:50 - 18-Jul-25
Sell* 2,900 $6.51 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 390 $6.51 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 232 $6.51 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 42 $6.51 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 300 $6.51 Automatic Execution
 14:16:06 - 18-Jul-25
Unknown* 1,000 $6.51 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 600 $6.51 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 100 $6.50 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 1,507 $6.50 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 3,493 $6.50 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 500 $6.50 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 1,000 $6.50 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 30 $6.50 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 100 $6.425 Automatic Execution
 14:04:51 - 18-Jul-25
Unknown* 100 $6.425 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 200 $6.425 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 100 $6.41 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 1,100 $6.41 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 100 $6.41 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 800 $6.40 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 600 $6.40 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 700 $6.40 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 600 $6.40 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 100 $6.42 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 100 $6.425 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 100 $6.425 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 1,800 $6.44 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 501 $6.44 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 100 $6.43 Automatic Execution
 13:56:03 - 18-Jul-25
Unknown* 100 $6.425 Automatic Execution
 13:54:35 - 18-Jul-25
Unknown* 1 $6.42 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 1 $6.42 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 1 $6.42 Automatic Execution
 13:53:24 - 18-Jul-25
Unknown* 1 $6.42 Automatic Execution
 13:53:12 - 18-Jul-25
Unknown* 1 $6.42 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 1,620 $6.42 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 180 $6.42 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 130 $6.42 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 1,300 $6.42 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 400 $6.42 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 100 $6.42 Automatic Execution
 13:52:18 - 18-Jul-25
Unknown* 1 $6.44 Automatic Execution
 13:50:54 - 18-Jul-25
Unknown* 130 $6.44 Automatic Execution
 13:50:54 - 18-Jul-25
Unknown* 511 $6.44 Automatic Execution
 13:50:54 - 18-Jul-25
Sell* 6 $6.44 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 1,900 $6.44 Automatic Execution
 13:50:33 - 18-Jul-25
Buy* 700 $6.44 Automatic Execution
 13:50:33 - 18-Jul-25
Buy* 3,373 $6.44 Automatic Execution
 13:50:33 - 18-Jul-25
Buy* 1,800 $6.44 Automatic Execution
 13:50:33 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 13:50:33 - 18-Jul-25
Buy* 627 $6.44 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1,000 $6.43 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 1,100 $6.43 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 100 $6.43 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 1,135 $6.43 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 1,100 $6.43 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 500 $6.43 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 1,100 $6.44 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 224 $6.44 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 276 $6.44 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 500 $6.44 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 500 $6.44 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 378 $6.44 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 122 $6.44 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 466 $6.45 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 1,700 $6.45 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 1,500 $6.45 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 5,400 $6.445 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 5,400 $6.445 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 200 $6.44 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 20 $6.44 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 3 $6.43 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 100 $6.435 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 3,500 $6.45 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 134 $6.45 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 66 $6.45 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 100 $6.46 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 100 $6.47 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 1 $6.49 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 100 $6.48 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 2,333 $6.48 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 1,267 $6.48 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 107 $6.48 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 200 $6.48 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 200 $6.48 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 107 $6.48 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 3,600 $6.48 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 200 $6.48 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 700 $6.48 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 400 $6.48 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 100 $6.48 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 100 $6.47 Automatic Execution
 13:28:11 - 18-Jul-25
Buy* 300 $6.47 Automatic Execution
 13:28:11 - 18-Jul-25
Unknown* 300 $6.46 Automatic Execution
 13:27:04 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 547 $6.45 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 13:26:00 - 18-Jul-25
Unknown* 100 $6.43 Automatic Execution
 13:25:55 - 18-Jul-25
Sell* 559 $6.44 Automatic Execution
 13:24:52 - 18-Jul-25
Unknown* 100 $6.44 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 100 $6.43 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 2,300 $6.45 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 3,700 $6.45 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 700 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 200 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 518 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 300 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 200 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 200 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 500 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 3,600 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 400 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 182 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 182 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 118 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 200 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 200 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 500 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 400 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 800 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 1,500 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 500 $6.45 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 1,400 $6.46 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 1,000 $6.46 Automatic Execution
 13:22:07 - 18-Jul-25
Unknown* 1,120 $6.465 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 1,400 $6.47 Automatic Execution
 13:21:51 - 18-Jul-25
Sell* 400 $6.47 Automatic Execution
 13:21:51 - 18-Jul-25
Unknown* 40 $6.47 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 200 $6.46 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 8 $6.46 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 3 $6.46 Automatic Execution
 13:20:47 - 18-Jul-25
Unknown* 600 $6.465 Automatic Execution
 13:20:39 - 18-Jul-25
Unknown* 600 $6.465 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 1,271 $6.47 Automatic Execution
 13:20:27 - 18-Jul-25
Unknown* 3 $6.46 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $6.46 Automatic Execution
 13:19:37 - 18-Jul-25
Sell* 800 $6.46 Automatic Execution
 13:19:37 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 238 $6.46 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 300 $6.46 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 400 $6.46 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 250 $6.46 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 562 $6.46 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 150 $6.46 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 1,100 $6.46 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 925 $6.45 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 200 $6.45 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 889 $6.45 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 660 $6.45 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 5 $6.45 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 100 $6.44 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 300 $6.43 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 100 $6.43 Automatic Execution
 13:15:55 - 18-Jul-25
Unknown* 100 $6.445 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $6.435 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 600 $6.44 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 300 $6.44 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 2,000 $6.44 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 100 $6.44 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 200 $6.44 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 900 $6.44 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 3,397 $6.45 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 3 $6.45 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 2,000 $6.45 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 100 $6.46 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 18 $6.46 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 500 $6.46 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 1,000 $6.46 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 200 $6.46 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 1,000 $6.45 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 5 $6.45 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 4,200 $6.45 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 2,400 $6.445 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 2,400 $6.445 Automatic Execution
 12:57:05 - 18-Jul-25
Unknown* 1,100 $6.445 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 1,100 $6.445 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 300 $6.44 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 18 $6.44 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 18 $6.44 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 9 $6.44 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 18 $6.44 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 20 $6.44 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1,100 $6.435 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1,100 $6.435 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 40 $6.43 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 20 $6.43 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 580 $6.43 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 400 $6.43 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 120 $6.43 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 100 $6.425 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 100 $6.425 Automatic Execution
 12:56:01 - 18-Jul-25
Unknown* 900 $6.42 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $6.42 Automatic Execution
 12:55:00 - 18-Jul-25
Unknown* 100 $6.425 Automatic Execution
 12:54:34 - 18-Jul-25
Unknown* 100 $6.425 Automatic Execution
 12:54:34 - 18-Jul-25
Unknown* 10 $6.42 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 3 $6.42 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 157 $6.42 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 1,600 $6.42 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 300 $6.42 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 645 $6.42 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 157 $6.42 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 300 $6.42 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 100 $6.42 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 157 $6.43 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 200 $6.43 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 200 $6.43 Automatic Execution
 12:52:35 - 18-Jul-25
Unknown* 1 $6.43 Automatic Execution
 12:52:05 - 18-Jul-25
Unknown* 153 $6.43 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 3 $6.43 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 716 $6.43 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 100 $6.42 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 153 $6.43 Automatic Execution
 12:51:52 - 18-Jul-25
Sell* 4,300 $6.43 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 100 $6.43 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 800 $6.42 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 400 $6.42 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 200 $6.42 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 1,600 $6.42 Automatic Execution
 12:51:33 - 18-Jul-25
Unknown* 200 $6.415 Automatic Execution
 12:51:32 - 18-Jul-25
Unknown* 250 $6.415 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 578 $6.405 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 500 $6.405 Automatic Execution
 12:51:30 - 18-Jul-25
Unknown* 100 $6.405 Automatic Execution
 12:51:26 - 18-Jul-25
Unknown* 100 $6.405 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 100 $6.41 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 300 $6.405 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 12:50:42 - 18-Jul-25
Sell* 4,200 $6.40 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 102 $6.40 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 13 $6.40 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 99 $6.40 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 1 $6.40 Automatic Execution
 12:50:25 - 18-Jul-25
Unknown* 225 $6.40 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 1,875 $6.40 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 2,100 $6.40 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 1,000 $6.40 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 1,000 $6.40 Automatic Execution
 12:50:10 - 18-Jul-25
Unknown* 89 $6.395 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 13 $6.39 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 145 $6.39 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 2,100 $6.39 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 300 $6.39 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 3,600 $6.39 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 300 $6.39 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 2,145 $6.39 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 3,255 $6.39 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 13 $6.40 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 11 $6.41 Automatic Execution
 12:49:00 - 18-Jul-25
Unknown* 100 $6.405 Automatic Execution
 12:48:56 - 18-Jul-25
Unknown* 100 $6.405 Automatic Execution
 12:48:56 - 18-Jul-25
Buy* 113 $6.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 200 $6.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 200 $6.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 200 $6.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 200 $6.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 53 $6.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 1,000 $6.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 923 $6.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 327 $6.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 600 $6.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 250 $6.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 1,987 $6.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 1,500 $6.395 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 92 $6.39 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 1,000 $6.39 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 1,815 $6.39 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 2,400 $6.39 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 5,500 $6.39 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 1,500 $6.39 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 957 $6.39 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 300 $6.39 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 5,500 $6.39 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 200 $6.395 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 300 $6.395 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 100 $6.395 Automatic Execution
 12:45:41 - 18-Jul-25
Unknown* 100 $6.34 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 1,900 $6.35 Automatic Execution
 12:27:49 - 18-Jul-25
Buy* 2,342 $6.35 Automatic Execution
 12:27:49 - 18-Jul-25
Unknown* 1,600 $6.355 Automatic Execution
 12:27:19 - 18-Jul-25
Unknown* 1,600 $6.355 Automatic Execution
 12:27:19 - 18-Jul-25
Unknown* 1,600 $6.355 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 800 $6.36 Automatic Execution
 12:27:12 - 18-Jul-25
Buy* 200 $6.36 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 1,712 $6.36 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 288 $6.36 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 200 $6.36 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 300 $6.36 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 500 $6.36 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 200 $6.36 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 7,202 $6.355 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 7,202 $6.355 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 800 $6.35 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 7,202 $6.345 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 1,400 $6.34 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 83 $6.34 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 1,300 $6.34 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 100 $6.34 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 700 $6.34 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 800 $6.33 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 800 $6.33 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 300 $6.32 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 300 $6.32 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 300 $6.32 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 300 $6.32 Automatic Execution
 12:23:04 - 18-Jul-25
Unknown* 720 $6.325 Automatic Execution
 12:22:40 - 18-Jul-25
Unknown* 820 $6.325 Automatic Execution
 12:22:40 - 18-Jul-25
Unknown* 180 $6.325 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 300 $6.32 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 300 $6.32 Automatic Execution
 12:22:35 - 18-Jul-25
Buy* 420 $6.33 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 426 $6.33 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 874 $6.33 Automatic Execution
 12:22:21 - 18-Jul-25
Unknown* 666 $6.325 Automatic Execution
 12:22:21 - 18-Jul-25
Unknown* 180 $6.325 Automatic Execution
 12:22:21 - 18-Jul-25
Unknown* 1,720 $6.325 Automatic Execution
 12:22:21 - 18-Jul-25
Unknown* 20 $6.325 Automatic Execution
 12:22:21 - 18-Jul-25
Unknown* 1,700 $6.325 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 300 $6.32 Automatic Execution
 12:22:20 - 18-Jul-25
Sell* 300 $6.32 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 300 $6.32 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 400 $6.32 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 300 $6.32 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 500 $6.32 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 1,100 $6.33 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 300 $6.33 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 500 $6.33 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 500 $6.33 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 300 $6.33 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 300 $6.33 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 500 $6.33 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 300 $6.34 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 300 $6.34 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 300 $6.34 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 1,000 $6.345 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 4,900 $6.345 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 927 $6.345 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 300 $6.34 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 300 $6.34 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 300 $6.34 Automatic Execution
 12:21:55 - 18-Jul-25
Buy* 1,000 $6.34 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 2,100 $6.34 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 3,800 $6.34 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 1,900 $6.34 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 3,800 $6.34 Automatic Execution
 12:21:43 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 1,100 $6.34 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 480 $6.341 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 500 $6.35 Automatic Execution
 12:21:23 - 18-Jul-25
Unknown* 2,400 $6.355 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 1,856 $6.35 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 199 $6.35 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 1,060 $6.35 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 679 $6.35 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 648 $6.35 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 173 $6.35 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 801 $6.35 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 319 $6.35 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 363 $6.35 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 1,693 $6.35 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 1,600 $6.34 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 600 $6.33 Automatic Execution
 12:20:17 - 18-Jul-25
Buy* 2,000 $6.33 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 9 $6.34 Automatic Execution
 12:18:50 - 18-Jul-25
Unknown* 9 $6.33 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 540 $6.33 Automatic Execution
 12:17:43 - 18-Jul-25
Unknown* 1,070 $6.325 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 1,320 $6.33 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 420 $6.33 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 180 $6.325 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 1,400 $6.325 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 499 $6.325 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 200 $6.325 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 400 $6.325 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 5,599 $6.33 Automatic Execution
 12:16:30 - 18-Jul-25
Unknown* 900 $6.33 Automatic Execution
 12:16:30 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 250 $6.33 Automatic Execution
 12:16:15 - 18-Jul-25
Unknown* 100 $6.33 Automatic Execution
 12:16:08 - 18-Jul-25
Unknown* 100 $6.33 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 100 $6.33 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 1,250 $6.32 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 328 $6.18 Automatic Execution
 12:02:42 - 18-Jul-25
Sell* 2,100 $6.18 Automatic Execution
 12:02:42 - 18-Jul-25
Sell* 300 $6.18 Automatic Execution
 12:02:42 - 18-Jul-25
Sell* 100 $6.18 Automatic Execution
 12:02:42 - 18-Jul-25
Sell* 123 $6.18 Automatic Execution
 12:02:42 - 18-Jul-25
Sell* 177 $6.18 Automatic Execution
 12:02:42 - 18-Jul-25
Sell* 2,916 $6.18 Automatic Execution
 12:02:42 - 18-Jul-25
Sell* 1,100 $6.18 Automatic Execution
 12:02:42 - 18-Jul-25
Sell* 172 $6.18 Automatic Execution
 12:02:42 - 18-Jul-25
Sell* 300 $6.18 Automatic Execution
 12:02:42 - 18-Jul-25
Sell* 100 $6.185 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 100 $6.18 Automatic Execution
 12:01:16 - 18-Jul-25
Unknown* 451 $6.20 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 349 $6.20 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $6.20 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 249 $6.20 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 100 $6.20 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 1,751 $6.20 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 500 $6.21 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 2,000 $6.20 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1,220 $6.185 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 180 $6.185 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 1,300 $6.185 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 1,450 $6.185 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 1 $6.18 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 100 $6.18 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 1 $6.18 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 1,500 $6.18 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 574 $6.18 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 189 $6.18 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 411 $6.18 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 100 $6.17 Automatic Execution
 11:55:38 - 18-Jul-25
Unknown* 100 $6.175 Automatic Execution
 11:55:37 - 18-Jul-25
Unknown* 100 $6.175 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 100 $6.155 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 3,600 $6.15 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 100 $6.155 Automatic Execution
 11:52:22 - 18-Jul-25
Unknown* 100 $6.155 Automatic Execution
 11:51:41 - 18-Jul-25
Unknown* 100 $6.155 Automatic Execution
 11:51:33 - 18-Jul-25
Unknown* 100 $6.155 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 100 $6.155 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 100 $6.16 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 300 $6.16 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 600 $6.18 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 40 $6.18 Automatic Execution
 11:49:03 - 18-Jul-25
Unknown* 100 $6.175 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 100 $6.175 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 100 $6.175 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 100 $6.18 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 13 $6.18 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 300 $6.18 Automatic Execution
 11:47:59 - 18-Jul-25
Unknown* 100 $6.18 Automatic Execution
 11:47:04 - 18-Jul-25
Sell* 100 $6.185 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 100 $6.185 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 106 $6.185 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 100 $6.185 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 100 $6.185 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 100 $6.185 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 100 $6.185 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 100 $6.185 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 100 $6.185 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 500 $6.14 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 500 $6.14 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 500 $6.14 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 500 $6.14 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 300 $6.14 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 300 $6.14 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 500 $6.14 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 3,600 $6.15 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 10 $6.15 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 3,800 $6.15 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 16 $6.14 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 835 $6.14 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 324 $6.14 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 1,000 $6.14 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 16 $6.14 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 200 $6.14 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 900 $6.14 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 1,700 $6.14 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 200 $6.14 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 3,800 $6.14 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 1,100 $6.14 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 3 $6.14 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 300 $6.14 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 300 $6.14 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 300 $6.14 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 3 $6.14 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 1,200 $6.14 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 3,900 $6.14 Automatic Execution
 11:24:04 - 18-Jul-25
Unknown* 10 $6.14 Automatic Execution
 11:24:04 - 18-Jul-25
Unknown* 563 $6.14 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 600 $6.15 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 563 $6.14 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 4,200 $6.14 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 500 $6.14 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 263 $6.14 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 3,900 $6.14 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 1,737 $6.14 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 10 $6.145 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 4,652 $6.14 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 300 $6.14 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 48 $6.14 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 271 $6.14 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 56 $6.14 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 9 $6.14 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 63 $6.13 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 127 $6.13 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 31 $6.13 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 1,300 $6.13 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 300 $6.13 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 1,194 $6.13 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 5,906 $6.13 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 474 $6.12 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 7,100 $6.12 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 700 $6.12 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 3,326 $6.12 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 1,900 $6.12 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 500 $6.11 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 500 $6.11 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 500 $6.11 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 1,100 $6.12 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 2,986 $6.12 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 4,114 $6.12 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 700 $6.12 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 300 $6.12 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 2,100 $6.13 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 3,100 $6.13 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1,900 $6.13 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 5,000 $6.13 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 1,300 $6.13 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 500 $6.11 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 7,100 $6.12 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 43 $6.11 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 79 $6.11 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 1,100 $6.11 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 414 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 2,586 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 1,038 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 1,100 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 600 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 500 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 500 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 300 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 500 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 500 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 500 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 500 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 34 $6.115 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 300 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 400 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 300 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 300 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 1,200 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 2,000 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 500 $6.11 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 20 $6.115 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 5,000 $6.12 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 360 $6.12 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 358 $6.12 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 200 $6.12 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 501 $6.12 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 2,500 $6.12 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 700 $6.12 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 2,000 $6.12 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 700 $6.12 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 700 $6.12 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 2,000 $6.12 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 2,000 $6.12 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 700 $6.12 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 7,100 $6.12 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 700 $6.12 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 300 $6.11 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 300 $6.11 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 300 $6.11 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 2,700 $6.11 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 2,000 $6.11 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 500 $6.11 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 300 $6.11 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 300 $6.11 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 1,300 $6.11 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 2,600 $6.11 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 2,000 $6.11 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 500 $6.11 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 139 $6.12 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 1,084 $6.12 Automatic Execution
 11:17:10 - 18-Jul-25
Unknown* 1,828 $6.115 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 1,300 $6.12 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 3,000 $6.12 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 344 $6.12 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 1,694 $6.12 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 200 $6.12 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 200 $6.12 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 528 $6.12 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 66 $6.12 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 306 $6.12 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 200 $6.12 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 8,934 $6.12 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 5,000 $6.12 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 1,500 $6.12 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 1,000 $6.12 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 600 $6.12 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 1,004 $6.12 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 996 $6.12 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 300 $6.12 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 800 $6.12 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 2,000 $6.12 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 2,000 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 2,000 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 2,000 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 600 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 600 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 6,400 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 1,500 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 600 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 600 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 12 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 1,500 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 2,000 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 900 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 400 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 400 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 2,000 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 200 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 800 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 2,000 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 3,900 $6.13 Automatic Execution
 11:16:34 - 18-Jul-25
Unknown* 12 $6.13 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 2,614 $6.13 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 3,647 $6.13 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 211 $6.13 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 3,000 $6.13 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 200 $6.13 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 2,000 $6.13 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 69 $6.13 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 3,200 $6.13 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 3,800 $6.13 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 3,200 $6.13 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 3,000 $6.13 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 2,000 $6.13 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 2,000 $6.13 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 663 $6.13 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 5,698 $6.13 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 602 $6.13 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 100 $6.125 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 200 $6.19 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $6.18 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 10 $6.20 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 100 $6.205 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 789 $6.23 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 11 $6.23 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 200 $6.23 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 3 $6.23 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 300 $6.23 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 200 $6.23 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 10:51:03 - 18-Jul-25
Unknown* 1,600 $6.23 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 10 $6.23 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 10 $6.23 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 253 $6.23 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 8 $6.24 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 8 $6.24 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 1,500 $6.24 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 5 $6.25 Automatic Execution
 10:49:13 - 18-Jul-25
Unknown* 940 $6.245 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 940 $6.245 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 500 $6.24 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 85 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 1,015 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 3,200 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 1,000 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 200 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 643 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 200 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 1,400 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 1,000 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 200 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 700 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 57 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 500 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 500 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 700 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 500 $6.26 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 500 $6.26 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 1,100 $6.26 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 400 $6.26 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 400 $6.27 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 400 $6.27 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 400 $6.27 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 300 $6.275 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 300 $6.275 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 2,000 $6.27 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 1,250 $6.27 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 25 $6.27 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 800 $6.25 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 200 $6.25 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 101 $6.21 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 200 $6.21 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1,000 $6.21 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 810 $6.215 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 810 $6.215 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 3,797 $6.21 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 300 $6.20 Automatic Execution
 10:21:09 - 18-Jul-25
Unknown* 117 $6.20 Automatic Execution
 10:20:53 - 18-Jul-25
Unknown* 3,810 $6.20 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 1,556 $6.20 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 210 $6.20 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 1,307 $6.20 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 3,000 $6.20 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 100 $6.20 Automatic Execution
 10:20:04 - 18-Jul-25
Unknown* 200 $6.20 Automatic Execution
 10:17:50 - 18-Jul-25
Unknown* 600 $6.19 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 3,000 $6.19 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 300 $6.19 Automatic Execution
 10:17:06 - 18-Jul-25
Unknown* 300 $6.15 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 800 $6.15 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 500 $6.15 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 700 $6.15 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $6.15 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 300 $6.14 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 180 $6.13 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 100 $6.13 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 1,100 $6.13 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 893 $6.13 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 1,100 $6.13 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 2,100 $6.13 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 1,207 $6.13 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 500 $6.12 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 200 $6.12 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 400 $6.13 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 400 $6.13 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $6.13 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 400 $6.13 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 640 $6.135 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 500 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 300 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,800 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 700 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,500 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 500 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,500 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,100 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,100 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 500 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 900 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,000 $6.12 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 800 $6.11 Automatic Execution
 09:51:42 - 18-Jul-25
Unknown* 1,300 $6.12 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $6.12 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 800 $6.12 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 321 $6.13 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 724 $6.13 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 17 $6.13 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 600 $6.13 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 200 $6.13 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 400 $6.13 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 6 $6.14 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 18 $6.14 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 400 $6.14 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 2,100 $6.14 Automatic Execution
 09:50:46 - 18-Jul-25
Unknown* 3,334 $6.145 Automatic Execution
 09:50:44 - 18-Jul-25
Unknown* 234 $6.145 Automatic Execution
 09:50:44 - 18-Jul-25
Unknown* 3,100 $6.145 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 800 $6.14 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 400 $6.14 Automatic Execution
 09:50:44 - 18-Jul-25
Unknown* 1,200 $6.145 Automatic Execution
 09:50:44 - 18-Jul-25
Unknown* 500 $6.145 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 700 $6.145 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 500 $6.145 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 46 $6.16 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $6.16 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 2,100 $6.16 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 500 $6.16 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 1,000 $6.15 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 5,000 $6.15 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 100 $6.14 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 2,000 $6.14 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 500 $6.14 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 100 $6.14 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 300 $6.14 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 1,200 $6.14 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 199 $6.14 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 471 $6.14 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 1,200 $6.139 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 1,200 $6.13 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 171 $6.12 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 14 $6.12 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 11 $6.12 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 3 $6.12 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 185 $6.12 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 6 $6.12 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 108 $6.12 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 1,505 $6.12 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 600 $6.12 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 6,787 $6.12 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 108 $6.12 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 200 $6.12 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 700 $6.12 Automatic Execution
 09:47:36 - 18-Jul-25
Unknown* 114 $6.11 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 14 $6.11 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 689 $6.11 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 1,211 $6.11 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 300 $6.11 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 400 $6.11 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 300 $6.11 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 300 $6.11 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 300 $6.11 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 200 $6.11 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 1,100 $6.11 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 200 $6.11 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 400 $6.11 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 500 $6.11 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 300 $6.10 Automatic Execution
 09:46:24 - 18-Jul-25
Unknown* 900 $6.10 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 200 $6.10 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 1,000 $5.95 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $5.96 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1,714 $5.97 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $5.97 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 518 $5.97 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 7,898 $5.97 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 2,600 $5.97 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1,050 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 800 $5.98 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $5.98 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 500 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 800 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 800 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 600 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 600 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 600 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 900 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 900 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 600 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 900 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 600 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 360 $6.00 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 2,083 $6.00 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 2,557 $6.00 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 10 $6.00 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 77 $6.00 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 123 $6.00 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 77 $6.00 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 123 $6.00 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 54 $6.00 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 146 $6.00 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 54 $6.00 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 46 $6.00 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 200 $6.00 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $6.01 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $6.01 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 300 $6.01 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 300 $6.01 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 300 $6.01 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $6.01 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $6.01 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 28 $6.02 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 272 $6.02 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 500 $6.04 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 600 $6.04 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $6.04 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 600 $6.04 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 407 $6.04 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 593 $6.04 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1,000 $6.04 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 800 $6.04 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1,000 $6.04 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 200 $6.05 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 200 $6.05 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 400 $6.05 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 384 $6.05 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 16 $6.05 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 200 $6.05 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 200 $6.05 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 200 $6.03 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $6.03 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 63 $6.03 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 937 $6.03 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 400 $6.02 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 400 $6.02 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $6.02 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 1,000 $6.01 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $6.01 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $6.01 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1,000 $5.98 Automatic Execution
 09:31:29 - 18-Jul-25
Unknown* 1 $5.99 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 400 $5.99 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 42 $5.99 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 61 $5.99 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 97 $5.99 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 9 $5.985 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 400 $5.985 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 200 $5.985 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 45 $5.99 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 655 $5.985 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 400 $5.99 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 100 $5.99 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 300 $5.98 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 9,799 $5.98 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 701 $5.98 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $5.98 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $5.98 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 300 $5.99 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 98 $6.00 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 400 $6.00 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 36 $5.98 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 5 $5.98 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 1 $5.98 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $5.98 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 1 $5.99 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 1 $5.99 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 12 $6.00 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 10 $6.00 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 350 $6.00 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 5 $6.00 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 4 $6.01 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 80 $6.01 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 50 $6.01 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 800 $6.03 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 800 $6.03 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 800 $6.03 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 800 $6.03 Automatic Execution
 09:30:18 - 18-Jul-25
Unknown* 54 $6.025 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 56 $6.025 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 25 $6.03 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 200 $6.04 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 2,600 $6.04 Ordinary
 09:29:50 - 18-Jul-25
Sell* 800 $6.04 Ordinary
 09:29:50 - 18-Jul-25
Sell* 2,600 $6.04 Ordinary
 09:29:50 - 18-Jul-25
Sell* 25 $6.04 Ordinary
 09:29:50 - 18-Jul-25
Sell* 100 $6.04 Ordinary
 09:29:50 - 18-Jul-25
Unknown* 1,630 $6.05 Ordinary
 09:29:48 - 18-Jul-25
Buy* 500 $6.07 Ordinary
 09:28:41 - 18-Jul-25
Sell* 50 $6.06 Ordinary
 09:28:19 - 18-Jul-25
Buy* 500 $6.08 Ordinary
 09:27:42 - 18-Jul-25
Buy* 300 $6.08 Ordinary
 09:27:42 - 18-Jul-25
Buy* 70 $6.07 Ordinary
 09:23:02 - 18-Jul-25
Buy* 70 $6.07 Ordinary
 09:23:02 - 18-Jul-25
Buy* 69 $6.07 Ordinary
 09:23:02 - 18-Jul-25
Buy* 1 $6.07 Ordinary
 09:23:02 - 18-Jul-25
Buy* 300 $6.079 Ordinary
 09:20:04 - 18-Jul-25
Buy* 200 $6.079 Ordinary
 09:20:04 - 18-Jul-25
Buy* 100 $6.079 Ordinary
 09:20:04 - 18-Jul-25
Buy* 100 $6.079 Ordinary
 09:20:04 - 18-Jul-25
Unknown* 500 $6.07 Ordinary
 09:19:37 - 18-Jul-25
Unknown* 65 $6.07 Ordinary
 09:18:50 - 18-Jul-25
Unknown* 35 $6.07 Ordinary
 09:18:50 - 18-Jul-25
Buy* 600 $6.06 Ordinary
 09:17:18 - 18-Jul-25
Buy* 600 $6.06 Ordinary
 09:17:18 - 18-Jul-25
Buy* 500 $6.06 Ordinary
 09:17:18 - 18-Jul-25
Buy* 300 $6.06 Ordinary
 09:17:18 - 18-Jul-25
Unknown* 1 $6.055 Ordinary
 09:14:14 - 18-Jul-25
Unknown* 1 $6.06 Ordinary
 09:11:40 - 18-Jul-25
Buy* 70 $6.06 Ordinary
 09:09:49 - 18-Jul-25
Unknown* 70 $6.06 Ordinary
 09:05:12 - 18-Jul-25
Unknown* 70 $6.06 Ordinary
 09:05:12 - 18-Jul-25
Sell* 70 $6.07 Ordinary
 09:05:12 - 18-Jul-25
Sell* 70 $6.07 Ordinary
 09:05:12 - 18-Jul-25
Sell* 70 $6.07 Ordinary
 09:05:12 - 18-Jul-25
Unknown* 5 $6.07 Ordinary
 08:56:39 - 18-Jul-25
Unknown* 1 $6.07 Ordinary
 08:56:39 - 18-Jul-25
Unknown* 200 $6.075 Ordinary
 08:55:32 - 18-Jul-25
Unknown* 100 $6.075 Ordinary
 08:55:32 - 18-Jul-25
Unknown* 100 $6.075 Ordinary
 08:55:32 - 18-Jul-25
Unknown* 300 $6.075 Ordinary
 08:55:32 - 18-Jul-25
Unknown* 100 $6.075 Ordinary
 08:54:25 - 18-Jul-25
Unknown* 500 $6.075 Ordinary
 08:54:25 - 18-Jul-25
Unknown* 400 $6.075 Ordinary
 08:54:25 - 18-Jul-25
Unknown* 600 $6.075 Ordinary
 08:54:25 - 18-Jul-25
Unknown* 70 $6.08 Ordinary
 08:35:27 - 18-Jul-25
Unknown* 70 $6.08 Ordinary
 08:35:20 - 18-Jul-25
Sell* 30 $6.08 Ordinary
 08:34:19 - 18-Jul-25
Sell* 70 $6.08 Ordinary
 08:30:27 - 18-Jul-25
Unknown* 30 $6.08 Ordinary
 08:30:27 - 18-Jul-25
Unknown* 70 $6.08 Ordinary
 08:30:27 - 18-Jul-25
Sell* 70 $6.08 Ordinary
 08:30:27 - 18-Jul-25
Sell* 1 $6.08 Ordinary
 08:30:27 - 18-Jul-25
Sell* 35 $6.08 Ordinary
 08:30:27 - 18-Jul-25
Buy* 100 $6.089 Ordinary
 08:20:02 - 18-Jul-25
Buy* 100 $6.079 Ordinary
 08:16:19 - 18-Jul-25
Unknown* 70 $6.07 Ordinary
 08:16:18 - 18-Jul-25
Buy* 100 $6.07 Ordinary
 08:13:36 - 18-Jul-25
Buy* 100 $6.07 Ordinary
 08:13:36 - 18-Jul-25
Unknown* 35 $6.07 Ordinary
 08:13:36 - 18-Jul-25
Sell* 100 $6.07 Ordinary
 08:13:36 - 18-Jul-25
Sell* 100 $6.07 Ordinary
 08:13:36 - 18-Jul-25
Sell* 500 $6.07 Ordinary
 08:13:36 - 18-Jul-25
Unknown* 70 $6.07 Ordinary
 08:13:36 - 18-Jul-25
Unknown* 70 $6.07 Ordinary
 08:13:36 - 18-Jul-25
Unknown* 100 $6.07 Ordinary
 08:13:36 - 18-Jul-25
Unknown* 70 $6.07 Ordinary
 08:13:36 - 18-Jul-25
Sell* 200 $6.07 Ordinary
 08:13:36 - 18-Jul-25
Sell* 600 $6.07 Ordinary
 08:13:36 - 18-Jul-25
Sell* 1 $6.07 Ordinary
 08:13:36 - 18-Jul-25
Sell* 5 $6.07 Ordinary
 08:13:36 - 18-Jul-25
Unknown* 35 $6.08 Ordinary
 08:13:36 - 18-Jul-25
Sell* 600 $6.08 Ordinary
 08:13:36 - 18-Jul-25
Sell* 70 $6.09 Ordinary
 08:13:36 - 18-Jul-25
Sell* 70 $6.09 Ordinary
 08:13:36 - 18-Jul-25
Sell* 70 $6.09 Ordinary
 08:13:36 - 18-Jul-25
Sell* 4 $6.10 Ordinary
 08:13:36 - 18-Jul-25
Sell* 500 $6.10 Ordinary
 08:05:42 - 18-Jul-25
Sell* 500 $6.10 Ordinary
 08:05:42 - 18-Jul-25
Sell* 539 $6.10 Ordinary
 08:02:59 - 18-Jul-25
Sell* 500 $6.10 Ordinary
 08:02:59 - 18-Jul-25
Sell* 300 $6.10 Ordinary
 08:02:59 - 18-Jul-25
Sell* 100 $6.10 Ordinary
 08:02:59 - 18-Jul-25
Sell* 100 $6.101 Ordinary
 08:02:31 - 18-Jul-25
Sell* 100 $6.101 Ordinary
 08:02:31 - 18-Jul-25
Sell* 60 $6.11 Ordinary
 08:02:31 - 18-Jul-25
Unknown* 60 $6.11 Ordinary
 08:02:21 - 18-Jul-25
Unknown* 40 $6.11 Ordinary
 08:02:21 - 18-Jul-25
Buy* 30 $6.11 Ordinary
 08:02:21 - 18-Jul-25
Buy* 70 $6.11 Ordinary
 08:02:21 - 18-Jul-25
Buy* 70 $6.11 Ordinary
 08:02:21 - 18-Jul-25
Buy* 69 $6.11 Ordinary
 08:02:21 - 18-Jul-25
Buy* 1 $6.11 Ordinary
 08:02:21 - 18-Jul-25
Unknown* 35 $6.115 Ordinary
 08:02:21 - 18-Jul-25
Buy* 5 $6.12 Ordinary
 07:54:38 - 18-Jul-25
Buy* 1 $6.13 Ordinary
 07:52:35 - 18-Jul-25
Unknown* 8 $6.13 Ordinary
 07:50:55 - 18-Jul-25
Unknown* 185 $6.13 Ordinary
 07:50:55 - 18-Jul-25
Unknown* 52 $6.13 Ordinary
 07:50:55 - 18-Jul-25
Unknown* 53 $6.13 Ordinary
 07:50:55 - 18-Jul-25
Unknown* 1,231 $6.13 Ordinary
 07:50:55 - 18-Jul-25
Unknown* 350 $6.13 Ordinary
 07:50:55 - 18-Jul-25
Unknown* 350 $6.13 Ordinary
 07:50:55 - 18-Jul-25
Sell* 700 $6.13 Ordinary
 07:50:55 - 18-Jul-25
Sell* 1,050 $6.13 Ordinary
 07:50:55 - 18-Jul-25
Sell* 1,600 $6.13 Ordinary
 07:50:55 - 18-Jul-25
Buy* 70 $6.13 Ordinary
 07:33:42 - 18-Jul-25
Buy* 70 $6.13 Ordinary
 07:33:42 - 18-Jul-25
Buy* 5 $6.13 Ordinary
 07:33:42 - 18-Jul-25
Sell* 500 $6.13 Ordinary
 07:33:39 - 18-Jul-25
Unknown* 70 $6.13 Ordinary
 07:33:39 - 18-Jul-25
Unknown* 70 $6.13 Ordinary
 07:33:39 - 18-Jul-25
Sell* 600 $6.14 Ordinary
 07:29:00 - 18-Jul-25
Sell* 500 $6.14 Ordinary
 07:29:00 - 18-Jul-25
Sell* 70 $6.14 Ordinary
 07:29:00 - 18-Jul-25
Sell* 70 $6.14 Ordinary
 07:29:00 - 18-Jul-25
Sell* 1 $6.14 Ordinary
 07:29:00 - 18-Jul-25
Sell* 70 $6.14 Ordinary
 07:29:00 - 18-Jul-25
Sell* 142 $6.14 Ordinary
 07:29:00 - 18-Jul-25
Sell* 5 $6.14 Ordinary
 07:00:00 - 18-Jul-25
Sell* 245 $6.14 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 200 $6.145 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 147 $6.14 Ordinary
 06:57:28 - 18-Jul-25
Unknown* 98 $6.14 Ordinary
 06:57:28 - 18-Jul-25
Unknown* 147 $6.14 Ordinary
 06:57:28 - 18-Jul-25
Unknown* 70 $6.14 Ordinary
 06:57:28 - 18-Jul-25
Sell* 70 $6.14 Ordinary
 06:57:28 - 18-Jul-25
Unknown* 200 $6.145 Ordinary
 06:57:28 - 18-Jul-25
Sell* 1 $6.14 Ordinary
 06:19:57 - 18-Jul-25
Sell* 70 $6.14 Ordinary
 06:19:57 - 18-Jul-25
Sell* 29 $6.14 Ordinary
 06:19:57 - 18-Jul-25
Sell* 70 $6.14 Ordinary
 06:19:57 - 18-Jul-25
Sell* 1 $6.14 Ordinary
 06:12:09 - 18-Jul-25
Buy* 600 $6.14 Ordinary
 06:11:00 - 18-Jul-25
Buy* 70 $6.14 Ordinary
 06:11:00 - 18-Jul-25
Buy* 70 $6.14 Ordinary
 06:11:00 - 18-Jul-25
Buy* 40 $6.14 Ordinary
 06:11:00 - 18-Jul-25
Buy* 611 $6.14 Ordinary
 06:11:00 - 18-Jul-25
Buy* 70 $6.14 Ordinary
 06:11:00 - 18-Jul-25
Buy* 500 $6.14 Ordinary
 06:11:00 - 18-Jul-25
Sell* 1 $6.13 Ordinary
 05:48:40 - 18-Jul-25
Unknown* 30 $6.13 Ordinary
 04:30:05 - 18-Jul-25
Unknown* 70 $6.13 Ordinary
 04:30:05 - 18-Jul-25
Sell* 70 $6.13 Ordinary
 04:30:03 - 18-Jul-25
Sell* 200 $6.13 Ordinary
 04:30:03 - 18-Jul-25
Sell* 600 $6.13 Ordinary
 04:30:03 - 18-Jul-25
Sell* 100 $6.13 Ordinary
 04:30:03 - 18-Jul-25
Buy* 53 $6.14 Ordinary
 04:24:40 - 18-Jul-25
Buy* 5 $6.14 Ordinary
 04:11:38 - 18-Jul-25
Unknown* 100 $6.13 Ordinary
 04:07:16 - 18-Jul-25
Sell* 117 $6.12 Ordinary
 04:04:36 - 18-Jul-25
Unknown* 200 $6.13 Ordinary
 04:03:35 - 18-Jul-25
Unknown* 200 $6.13 Ordinary
 04:03:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48