Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Biotoo (LAB.US) Share Price

Price $0.9092 on 03-04-2026 at 22:47:28
Change $-0.01 -1.1%
Buy $0.95
Sell $0.8803
Last Trade: -
Day's Volume: 76,668
Last Close: $0.9079
Open: $0.9001
ISIN: US34385P1084
Day's Range $0.8817 - $0.9289
52wk Range: $0.8817 - $1.72
Market Capitalisation: $353.83m
VWAP: $0.900293
Shares in Issue: 390.07m

Standard Biotoo (LAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Standard Biotoo trades

Standard Biotoo (LAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9001 0.9289 0.8817 0.9079 76,668
2nd Apr 2026 (Thu) 0.9001 0.9289 0.8817 0.9079 76,668
1st Apr 2026 (Wed) 0.9293 0.9435 0.9181 0.9183 75,213
31st Mar 2026 (Tue) 0.9486 0.9556 0.91 0.9193 44,184
30th Mar 2026 (Mon) 0.8898 0.9284 0.88 0.9216 56,031
27th Mar 2026 (Fri) 0.945 0.945 0.8961 0.8973 160,588
26th Mar 2026 (Thu) 0.9547 0.98 0.95 0.958 75,212
25th Mar 2026 (Wed) 0.967 0.9821 0.9485 0.962 50,195
24th Mar 2026 (Tue) 0.9528 0.9639 0.9448 0.9499 23,114
23rd Mar 2026 (Mon) 0.98 1.01 0.9658 0.9738 19,532
20th Mar 2026 (Fri) 0.9501 1.00 0.9501 0.9846 54,108
19th Mar 2026 (Thu) 0.9551 0.97 0.9489 0.96 40,662
18th Mar 2026 (Wed) 0.9855 0.9868 0.9523 0.965 60,681
17th Mar 2026 (Tue) 0.9549 1.00 0.9504 0.9837 177,042
16th Mar 2026 (Mon) 0.9433 0.9685 0.9433 0.955 68,147
13th Mar 2026 (Fri) 0.9363 0.9558 0.925 0.9326 81,943
12th Mar 2026 (Thu) 0.9617 0.9801 0.9223 0.9305 71,575
11th Mar 2026 (Wed) 0.995 0.9993 0.9564 0.9734 139,384
10th Mar 2026 (Tue) 1.00 1.02 0.9679 0.9899 92,699
9th Mar 2026 (Mon) 0.98 1.00 0.9611 0.9858 53,179
6th Mar 2026 (Fri) 1.03 1.03 0.9765 0.9902 51,019
5th Mar 2026 (Thu) 1.05 1.095 1.005 1.02 42,685
See more Standard Biotoo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered