| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9361 | 0.9661 | 0.9027 | 0.9184 | 58,281 |
| 9th Jul 2026 (Thu) | 0.8912 | 0.9379 | 0.8721 | 0.9378 | 162,760 |
| 8th Jul 2026 (Wed) | 0.8909 | 0.9047 | 0.8382 | 0.8815 | 93,752 |
| 7th Jul 2026 (Tue) | 0.8738 | 0.9236 | 0.8613 | 0.8989 | 179,568 |
| 6th Jul 2026 (Mon) | 0.9314 | 0.939 | 0.8797 | 0.8873 | 123,604 |
| 3rd Jul 2026 (Fri) | 0.8708 | 0.9129 | 0.8708 | 0.9129 | 0 |
| 2nd Jul 2026 (Thu) | 0.8708 | 0.9276 | 0.8708 | 0.9129 | 147,703 |
| 1st Jul 2026 (Wed) | 0.791 | 0.8877 | 0.79 | 0.8668 | 199,615 |
| 30th Jun 2026 (Tue) | 0.7548 | 0.8398 | 0.7518 | 0.8227 | 241,211 |
| 29th Jun 2026 (Mon) | 0.7506 | 0.7644 | 0.7114 | 0.7474 | 167,355 |
| 26th Jun 2026 (Fri) | 0.7481 | 0.7677 | 0.705 | 0.7342 | 240,485 |
| 25th Jun 2026 (Thu) | 0.7659 | 0.7929 | 0.7346 | 0.7401 | 89,571 |
| 24th Jun 2026 (Wed) | 0.7949 | 0.8565 | 0.75 | 0.753 | 186,773 |
| 23rd Jun 2026 (Tue) | 0.7788 | 0.8262 | 0.7788 | 0.7921 | 77,115 |
| 22nd Jun 2026 (Mon) | 0.8214 | 0.8401 | 0.7625 | 0.774 | 134,059 |
| 19th Jun 2026 (Fri) | 0.8317 | 0.8418 | 0.799 | 0.8297 | 119,445 |
| 18th Jun 2026 (Thu) | 0.8317 | 0.8418 | 0.799 | 0.8297 | 119,445 |
| 17th Jun 2026 (Wed) | 0.8415 | 0.8649 | 0.81 | 0.8101 | 133,589 |
| 16th Jun 2026 (Tue) | 0.8533 | 0.8664 | 0.8311 | 0.8317 | 76,164 |
| 15th Jun 2026 (Mon) | 0.895 | 0.895 | 0.8401 | 0.8484 | 130,050 |
| 12th Jun 2026 (Fri) | 0.9053 | 0.9291 | 0.882 | 0.8877 | 81,552 |
| 11th Jun 2026 (Thu) | 0.8812 | 0.9324 | 0.8614 | 0.9069 | 98,307 |
| 10th Jun 2026 (Wed) | 0.8868 | 0.9182 | 0.8663 | 0.8811 | 81,629 |
| 9th Jun 2026 (Tue) | 0.816 | 0.9049 | 0.7955 | 0.8862 | 252,897 |
| 8th Jun 2026 (Mon) | 1.135 | 1.135 | 0.7969 | 0.8032 | 1,076,993 |
| 5th Jun 2026 (Fri) | 1.27 | 1.27 | 1.11 | 1.15 | 375,588 |
| 4th Jun 2026 (Thu) | 1.15 | 1.29 | 1.14 | 1.27 | 431,757 |
| 3rd Jun 2026 (Wed) | 1.14 | 1.18 | 1.10 | 1.14 | 369,320 |
| 2nd Jun 2026 (Tue) | 1.15 | 1.175 | 1.095 | 1.16 | 403,024 |
| 1st Jun 2026 (Mon) | 1.13 | 1.17 | 1.115 | 1.15 | 236,704 |
| 29th May 2026 (Fri) | 1.12 | 1.185 | 1.095 | 1.15 | 322,758 |
| 28th May 2026 (Thu) | 1.05 | 1.15 | 1.05 | 1.14 | 181,382 |
| 27th May 2026 (Wed) | 1.08 | 1.10 | 1.03 | 1.06 | 91,816 |
| 26th May 2026 (Tue) | 1.025 | 1.09 | 1.025 | 1.09 | 160,326 |
| 25th May 2026 (Mon) | 1.05 | 1.055 | 1.015 | 1.03 | 81,305 |
| 22nd May 2026 (Fri) | 1.05 | 1.055 | 1.015 | 1.03 | 81,305 |
| 21st May 2026 (Thu) | 1.05 | 1.05 | 1.02 | 1.04 | 105,393 |
| 20th May 2026 (Wed) | 1.01 | 1.055 | 1.005 | 1.06 | 79,970 |
| 19th May 2026 (Tue) | 0.9849 | 1.02 | 0.9849 | 1.00 | 42,895 |
| 18th May 2026 (Mon) | 0.98 | 1.005 | 0.9733 | 0.9891 | 43,449 |
| 15th May 2026 (Fri) | 0.9902 | 1.005 | 0.9795 | 0.9848 | 38,206 |
| 14th May 2026 (Thu) | 1.00 | 1.03 | 0.9902 | 0.9997 | 76,240 |
| 13th May 2026 (Wed) | 1.00 | 1.01 | 0.9694 | 1.01 | 63,456 |
| 12th May 2026 (Tue) | 0.9803 | 1.01 | 0.9802 | 1.01 | 72,641 |
| 11th May 2026 (Mon) | 1.02 | 1.02 | 0.99 | 0.99 | 116,229 |