Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Biotoo (LAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.01 1.055 1.005 1.06 79,970
19th May 2026 (Tue) 0.9849 1.02 0.9849 1.00 42,895
18th May 2026 (Mon) 0.98 1.005 0.9733 0.9891 43,449
15th May 2026 (Fri) 0.9902 1.005 0.9795 0.9848 38,206
14th May 2026 (Thu) 1.00 1.03 0.9902 0.9997 76,240
13th May 2026 (Wed) 1.00 1.01 0.9694 1.01 63,456
12th May 2026 (Tue) 0.9803 1.01 0.9802 1.01 72,641
11th May 2026 (Mon) 1.02 1.02 0.99 0.99 116,229
8th May 2026 (Fri) 1.00 1.02 0.9829 1.02 28,466
7th May 2026 (Thu) 0.97 1.025 0.962 1.00 78,071
6th May 2026 (Wed) 0.99 0.99 0.9523 0.9685 60,739
5th May 2026 (Tue) 0.9499 0.9759 0.9333 0.979 63,996
4th May 2026 (Mon) 0.928 0.9514 0.9162 0.935 112,044
1st May 2026 (Fri) 0.924 0.9452 0.924 0.9355 109,211
30th Apr 2026 (Thu) 0.8882 0.9687 0.8831 0.9287 115,561
29th Apr 2026 (Wed) 0.909 0.9237 0.88 0.8871 192,161
28th Apr 2026 (Tue) 0.8944 0.9399 0.8897 0.9224 62,030
27th Apr 2026 (Mon) 0.903 0.9078 0.8903 0.8985 54,286
24th Apr 2026 (Fri) 0.8923 0.9151 0.8801 0.8995 60,401
23rd Apr 2026 (Thu) 0.9194 0.93 0.885 0.8939 85,045
22nd Apr 2026 (Wed) 0.9471 0.9572 0.9148 0.9422 99,071
21st Apr 2026 (Tue) 0.99 1.035 0.942 0.9578 110,289
20th Apr 2026 (Mon) 0.9318 0.97 0.9162 0.9675 154,855
17th Apr 2026 (Fri) 0.958 0.9636 0.912 0.9299 154,418
16th Apr 2026 (Thu) 0.9827 0.9827 0.9215 0.9237 125,895
15th Apr 2026 (Wed) 0.8885 0.9827 0.8885 0.9775 233,431
14th Apr 2026 (Tue) 0.875 0.8951 0.875 0.885 1,033,345
13th Apr 2026 (Mon) 0.88 0.8901 0.8729 0.8825 237,646
10th Apr 2026 (Fri) 0.9123 0.9177 0.8752 0.8853 129,361
9th Apr 2026 (Thu) 0.925 0.925 0.8953 0.9111 85,734
8th Apr 2026 (Wed) 0.9323 0.9499 0.9049 0.9368 73,902
7th Apr 2026 (Tue) 0.8873 0.9285 0.8704 0.925 138,402
6th Apr 2026 (Mon) 0.9009 0.91 0.8757 0.89 80,469
3rd Apr 2026 (Fri) 0.9001 0.9289 0.8817 0.9079 76,668
2nd Apr 2026 (Thu) 0.9001 0.9289 0.8817 0.9079 76,668
1st Apr 2026 (Wed) 0.9293 0.9435 0.9181 0.9183 75,213
31st Mar 2026 (Tue) 0.9486 0.9556 0.91 0.9193 44,184
30th Mar 2026 (Mon) 0.8898 0.9284 0.88 0.9216 56,031
27th Mar 2026 (Fri) 0.945 0.945 0.8961 0.8973 160,588
26th Mar 2026 (Thu) 0.9547 0.98 0.95 0.958 75,212
25th Mar 2026 (Wed) 0.967 0.9821 0.9485 0.962 50,195
24th Mar 2026 (Tue) 0.9528 0.9639 0.9448 0.9499 23,114
23rd Mar 2026 (Mon) 0.98 1.01 0.9658 0.9738 19,532
FTSE 100 Latest
Value10,443.47
Change11.13