Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Biotoo (LAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.7417 0.7417 0.7175 0.7399 17,996
24th Sep 2026 (Thu) 0.7455 0.7619 0.7394 0.743 31,322
23rd Sep 2026 (Wed) 0.7481 0.76 0.7268 0.742 35,565
22nd Sep 2026 (Tue) 0.7474 0.7688 0.7432 0.7498 90,584
21st Sep 2026 (Mon) 0.7545 0.7559 0.7291 0.7419 17,082
18th Sep 2026 (Fri) 0.7377 0.7695 0.7039 0.7698 95,068
17th Sep 2026 (Thu) 0.73 0.7473 0.7241 0.73 43,042
16th Sep 2026 (Wed) 0.6973 0.7368 0.6973 0.7091 53,538
15th Sep 2026 (Tue) 0.6904 0.7038 0.6851 0.6903 31,587
14th Sep 2026 (Mon) 0.694 0.70 0.6833 0.6965 22,946
11th Sep 2026 (Fri) 0.6912 0.7038 0.6823 0.69 77,614
10th Sep 2026 (Thu) 0.71 0.71 0.675 0.6897 35,181
9th Sep 2026 (Wed) 0.6982 0.7334 0.6903 0.727 66,910
8th Sep 2026 (Tue) 0.6883 0.7298 0.6701 0.692 121,042
7th Sep 2026 (Mon) 0.6755 0.6931 0.6658 0.6855 41,599
4th Sep 2026 (Fri) 0.6755 0.6931 0.6658 0.6855 41,599
3rd Sep 2026 (Thu) 0.6993 0.71 0.6586 0.6739 61,891
2nd Sep 2026 (Wed) 0.66 0.6845 0.658 0.6733 132,945
1st Sep 2026 (Tue) 0.6525 0.6541 0.6406 0.6505 112,918
31st Aug 2026 (Mon) 0.6521 0.6649 0.6401 0.6587 57,801
28th Aug 2026 (Fri) 0.655 0.6552 0.637 0.6419 92,732
27th Aug 2026 (Thu) 0.6522 0.6671 0.6382 0.653 86,982
26th Aug 2026 (Wed) 0.6495 0.6566 0.64 0.6518 104,988
25th Aug 2026 (Tue) 0.6502 0.6558 0.6358 0.65 166,250
24th Aug 2026 (Mon) 0.67 0.671 0.6452 0.65 121,681
21st Aug 2026 (Fri) 0.65 0.6893 0.6276 0.669 292,881
20th Aug 2026 (Thu) 0.6851 0.6851 0.6357 0.6463 124,923
19th Aug 2026 (Wed) 0.69 0.7199 0.6631 0.6716 228,174
18th Aug 2026 (Tue) 0.69 0.6927 0.6622 0.662 104,571
17th Aug 2026 (Mon) 0.70 0.7123 0.6728 0.6845 267,318
14th Aug 2026 (Fri) 0.75 0.76 0.7072 0.7124 102,172
13th Aug 2026 (Thu) 0.8099 0.8099 0.7462 0.7498 72,367
12th Aug 2026 (Wed) 0.78 0.796 0.7704 0.7941 52,221
11th Aug 2026 (Tue) 0.7854 0.8048 0.7802 0.7875 41,357
10th Aug 2026 (Mon) 0.8099 0.8099 0.7757 0.7888 35,234
7th Aug 2026 (Fri) 0.7856 0.8208 0.7856 0.80 23,209
6th Aug 2026 (Thu) 0.7752 0.8011 0.7703 0.8001 22,466
5th Aug 2026 (Wed) 0.8105 0.8105 0.7798 0.7841 91,210
4th Aug 2026 (Tue) 0.87 0.87 0.8205 0.8205 69,389
3rd Aug 2026 (Mon) 0.88 0.9069 0.8551 0.8662 86,290
31st Jul 2026 (Fri) 0.8997 0.90 0.8617 0.868 75,601
30th Jul 2026 (Thu) 0.8717 0.9162 0.8552 0.8973 294,022
29th Jul 2026 (Wed) 0.7931 0.9127 0.7931 0.8739 165,615
28th Jul 2026 (Tue) 0.793 0.795 0.77 0.7947 169,164
FTSE 100 Latest
Value10,684.88
Change-10.37