Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Biotoo (LAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.9105 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 200 $0.9104 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 14 $0.9108 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $0.9108 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $0.9121 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $0.9117 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $0.9117 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $0.9116 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 200 $0.9112 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $0.9113 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 500 $0.9111 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 4 $0.9111 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $0.9111 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 200 $0.9125 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 200 $0.9125 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 200 $0.9125 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 200 $0.9125 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 200 $0.9125 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 200 $0.9125 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $0.921 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $0.9251 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 100 $0.9324 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 86 $0.932 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 34 $0.9322 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 200 $0.9333 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 190 $0.9333 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $0.9349 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 5 $0.9347 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 10 $0.9347 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 5 $0.9349 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 5 $0.9349 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 10 $0.9377 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 24 $0.9349 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 5 $0.9352 Automatic Execution
 14:48:52 - 10-Jul-26
Unknown* 100 $0.9352 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 100 $0.9352 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 200 $0.9352 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $0.9351 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 100 $0.9351 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.9351 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 100 $0.935 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 100 $0.9374 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 100 $0.9374 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 100 $0.9374 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 100 $0.9374 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 100 $0.9374 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 100 $0.9385 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1,127 $0.94 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 100 $0.942 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 100 $0.9415 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $0.9415 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 200 $0.9415 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $0.9415 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 200 $0.9415 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 200 $0.9415 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 3 $0.9397 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $0.9367 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 100 $0.9386 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 100 $0.9386 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 100 $0.9386 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 100 $0.9386 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 100 $0.9386 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 400 $0.9388 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 100 $0.9386 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 100 $0.9348 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 300 $0.9348 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $0.9345 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 90 $0.9343 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $0.9343 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 22 $0.9373 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 428 $0.9372 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $0.9365 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $0.934 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 99 $0.9308 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 1 $0.9308 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 20 $0.9305 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 80 $0.9305 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $0.9302 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $0.9301 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $0.9294 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $0.9292 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 100 $0.9292 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 300 $0.9287 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 300 $0.9285 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 190 $0.9287 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 85 $0.9303 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 9 $0.9331 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $0.9336 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 1 $0.9338 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 11 $0.9339 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 4 $0.934 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 10 $0.9339 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 18 $0.9339 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 34 $0.9339 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 8 $0.9339 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 11 $0.9339 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 5 $0.9341 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 37 $0.9341 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 5 $0.9341 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 7 $0.9341 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 100 $0.9342 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $0.9338 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $0.9315 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 200 $0.9315 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $0.9315 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $0.9315 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $0.9315 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $0.9315 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $0.9315 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $0.9315 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $0.9315 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $0.9327 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 14 $0.9306 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $0.9331 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $0.934 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $0.934 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $0.934 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $0.934 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $0.934 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 200 $0.9297 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 100 $0.9296 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 18 $0.9297 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $0.9295 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 62 $0.9294 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $0.9297 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 38 $0.9294 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 100 $0.9272 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 200 $0.9287 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 300 $0.9273 Automatic Execution
 13:16:33 - 10-Jul-26
Unknown* 100 $0.9273 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 100 $0.9261 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 10 $0.9261 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 100 $0.9255 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 100 $0.925 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 100 $0.9233 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 11 $0.9228 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 100 $0.9227 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 78 $0.9213 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 22 $0.9213 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $0.9226 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 100 $0.9207 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 100 $0.9127 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 100 $0.9127 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 21 $0.9115 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 190 $0.9146 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 300 $0.9146 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $0.9174 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $0.9189 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 4 $0.9241 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 100 $0.9236 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 132 $0.9236 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 58 $0.9235 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $0.9235 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $0.9235 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 20 $0.9235 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 22 $0.9235 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 22 $0.9246 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 22 $0.9246 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $0.9285 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 200 $0.93 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 89 $0.9578 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 89 $0.9582 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 124 $0.9525 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 254 $0.9525 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $0.9642 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9642 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9642 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9611 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9645 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $0.9611 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $0.9561 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 4 $0.9599 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 100 $0.9603 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 100 $0.9615 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 49 $0.9628 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 4 $0.9628 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 32 $0.9628 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $0.9661 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $0.9658 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $0.9651 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 200 $0.9651 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $0.964 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 10 $0.965 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 190 $0.9643 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 11 $0.9375 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 4 $0.9375 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 17 $0.9375 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 14 $0.9375 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 30 $0.9375 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 19 $0.9375 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $0.9354 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $0.9354 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $0.9351 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $0.9349 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $0.935 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $0.9352 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $0.9354 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 511 $0.9361 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 255 $0.9361 Automatic Execution
 09:30:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84