Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standard Biotoo (LAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.04 Automatic Execution
 13:51:41 - 21-May-26
Unknown* 200 $1.045 Automatic Execution
 13:50:54 - 21-May-26
Sell* 1 $1.04 Automatic Execution
 13:50:37 - 21-May-26
Sell* 1 $1.04 Automatic Execution
 13:49:42 - 21-May-26
Sell* 1 $1.04 Automatic Execution
 13:48:44 - 21-May-26
Sell* 1 $1.04 Automatic Execution
 13:47:54 - 21-May-26
Sell* 1 $1.04 Automatic Execution
 13:47:28 - 21-May-26
Unknown* 100 $1.045 Automatic Execution
 13:47:18 - 21-May-26
Sell* 1 $1.04 Automatic Execution
 13:47:02 - 21-May-26
Sell* 1 $1.04 Automatic Execution
 13:46:27 - 21-May-26
Sell* 1 $1.04 Automatic Execution
 13:45:50 - 21-May-26
Sell* 1 $1.04 Automatic Execution
 13:45:23 - 21-May-26
Sell* 108 $1.035 Automatic Execution
 13:19:53 - 21-May-26
Sell* 200 $1.03 Automatic Execution
 13:17:10 - 21-May-26
Buy* 100 $1.05 Automatic Execution
 12:57:53 - 21-May-26
Unknown* 100 $1.045 Automatic Execution
 12:54:59 - 21-May-26
Unknown* 182 $1.045 Automatic Execution
 12:22:39 - 21-May-26
Unknown* 18 $1.045 Automatic Execution
 12:22:39 - 21-May-26
Unknown* 100 $1.04 Automatic Execution
 11:55:03 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 11:55:03 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 11:55:03 - 21-May-26
Buy* 500 $1.04 Automatic Execution
 11:55:03 - 21-May-26
Buy* 200 $1.04 Automatic Execution
 11:55:03 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 11:55:03 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 11:55:03 - 21-May-26
Buy* 500 $1.04 Automatic Execution
 11:55:03 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $1.04 Automatic Execution
 11:55:03 - 21-May-26
Sell* 200 $1.04 Automatic Execution
 11:53:06 - 21-May-26
Buy* 1 $1.04 Automatic Execution
 11:53:05 - 21-May-26
Buy* 500 $1.04 Automatic Execution
 11:53:05 - 21-May-26
Buy* 500 $1.04 Automatic Execution
 11:53:05 - 21-May-26
Sell* 198 $1.035 Automatic Execution
 11:51:54 - 21-May-26
Buy* 200 $1.03 Automatic Execution
 11:49:04 - 21-May-26
Buy* 500 $1.03 Automatic Execution
 11:49:04 - 21-May-26
Buy* 500 $1.03 Automatic Execution
 11:49:04 - 21-May-26
Sell* 400 $1.02 Automatic Execution
 11:48:49 - 21-May-26
Unknown* 100 $1.03 Automatic Execution
 11:48:49 - 21-May-26
Sell* 100 $1.03 Automatic Execution
 11:48:49 - 21-May-26
Sell* 500 $1.03 Automatic Execution
 11:48:49 - 21-May-26
Sell* 100 $1.03 Automatic Execution
 11:48:49 - 21-May-26
Sell* 100 $1.03 Automatic Execution
 11:48:49 - 21-May-26
Sell* 100 $1.03 Automatic Execution
 11:48:49 - 21-May-26
Sell* 500 $1.03 Automatic Execution
 11:48:49 - 21-May-26
Sell* 1 $1.035 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $1.035 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $1.035 Automatic Execution
 11:19:18 - 21-May-26
Sell* 100 $1.035 Automatic Execution
 11:17:09 - 21-May-26
Sell* 100 $1.03 Automatic Execution
 11:15:51 - 21-May-26
Buy* 400 $1.04 Automatic Execution
 11:15:49 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 11:15:49 - 21-May-26
Buy* 200 $1.04 Automatic Execution
 11:15:49 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 11:15:49 - 21-May-26
Buy* 150 $1.04 Automatic Execution
 11:15:49 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 11:15:49 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 11:15:49 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 11:15:49 - 21-May-26
Buy* 100 $1.04 Automatic Execution
 11:15:49 - 21-May-26
Buy* 400 $1.04 Automatic Execution
 11:15:49 - 21-May-26
Sell* 400 $1.02 Automatic Execution
 10:50:43 - 21-May-26
Buy* 500 $1.04 Automatic Execution
 09:52:03 - 21-May-26
Buy* 158 $1.04 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $1.04 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $1.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 200 $1.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 400 $1.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 200 $1.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 369 $1.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 31 $1.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $1.06 Ordinary
 09:25:16 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13