Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loews Corp (L.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $111.40 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 12 $111.38 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 30 $111.37 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 96 $111.38 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 90 $111.39 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 10 $111.39 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 100 $111.39 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 50 $111.39 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 1 $111.41 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 29 $111.41 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 10 $111.42 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 10 $111.42 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 9 $111.42 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $111.44 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 20 $111.44 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 29 $111.42 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $111.42 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 3 $111.43 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 80 $111.44 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 20 $111.44 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 10 $111.44 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 10 $111.44 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 30 $111.47 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 14 $111.47 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 14 $111.44 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 6 $111.46 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 18 $111.47 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 18 $111.455 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 11 $111.39 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 20 $111.38 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 5 $111.35 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 25 $111.35 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 25 $111.35 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 25 $111.34 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 25 $111.34 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 18 $111.37 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $111.38 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $111.38 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 200 $111.38 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 1 $111.37 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 10 $111.39 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 1 $111.38 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 1 $111.38 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 5 $111.38 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 96 $111.39 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $111.39 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 40 $111.39 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $111.39 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $111.39 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 5 $111.40 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 20 $111.41 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 10 $111.42 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 105 $111.44 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 65 $111.44 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 30 $111.44 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 200 $111.44 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 182 $111.44 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 12 $111.42 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 18 $111.44 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 100 $111.42 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 61 $111.41 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 50 $111.41 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 7 $111.41 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 12 $111.41 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 99 $111.41 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 100 $111.445 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 100 $111.445 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 4 $111.44 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 9 $111.44 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $111.43 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 10 $111.43 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 10 $111.43 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 10 $111.43 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 10 $111.44 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 15 $111.45 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 25 $111.45 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 25 $111.45 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 9 $111.48 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 10 $111.46 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 10 $111.47 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 30 $111.46 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 3 $111.38 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 100 $111.38 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 100 $111.38 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 12 $111.38 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 1,000 $111.38 Automatic Execution
 15:27:15 - 06-Feb-26
Unknown* 15 $111.37 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 12 $111.35 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 1 $111.36 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 20 $111.37 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 5 $111.38 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1 $111.38 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 2 $111.38 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1 $111.39 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 4 $111.43 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 12 $111.42 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 60 $111.42 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 10 $111.45 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 10 $111.45 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 8 $111.45 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 100 $111.47 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 2 $111.46 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 1 $111.38 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 1 $111.42 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 1 $111.41 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 1 $111.41 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 92 $111.38 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 8 $111.38 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 100 $111.38 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 1 $111.38 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 7 $111.38 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 100 $111.38 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 10 $111.38 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 10 $111.38 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 10 $111.38 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 10 $111.39 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 7 $111.39 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 10 $111.39 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 75 $111.39 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 1 $111.29 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1 $111.29 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 30 $111.28 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 1 $111.28 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 100 $111.32 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 100 $111.32 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 10 $111.31 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 10 $111.31 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 100 $111.32 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 100 $111.32 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 100 $111.345 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 1 $111.34 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 1 $111.26 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 1 $111.27 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 1 $111.27 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 1 $111.25 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 1 $111.24 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 30 $111.18 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 20 $111.18 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 100 $111.16 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $111.16 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 10 $111.18 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 20 $111.18 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 30 $111.19 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 1 $111.19 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 15 $111.21 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 15 $111.21 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 25 $111.21 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 26 $111.20 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 11 $111.20 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 1 $111.22 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 12 $111.18 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 25 $111.21 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 1 $111.23 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 1 $111.23 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 12 $111.23 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 10 $111.20 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 6 $111.21 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 37 $111.21 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 38 $111.21 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 5 $111.19 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 300 $111.255 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 7 $111.20 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 45 $111.20 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 45 $111.21 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 1 $111.21 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 4 $111.19 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 11 $111.19 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 4 $111.20 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 25 $111.21 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 1 $111.21 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 15 $111.26 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 10 $111.25 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 3 $111.27 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 3 $111.29 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 1 $111.32 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 10 $111.32 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 100 $111.32 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 16 $111.33 Automatic Execution
 14:51:43 - 06-Feb-26
Unknown* 100 $111.35 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 3 $111.35 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $111.35 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 4 $111.34 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $111.35 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 1 $111.34 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 1 $111.32 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 1 $111.24 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 16 $111.26 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 30 $111.27 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 30 $111.30 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $111.33 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 50 $111.295 Automatic Execution
 14:26:28 - 06-Feb-26
Sell* 50 $111.295 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 5 $111.31 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 20 $111.27 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 3 $111.27 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 1 $111.27 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 1 $111.27 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 10 $111.29 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 10 $111.29 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 1 $111.32 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 1 $111.33 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 20 $111.33 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 29 $111.33 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 60 $111.33 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 1 $111.30 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 1 $111.32 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 1 $111.28 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 4 $111.32 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 10 $111.30 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 12 $111.33 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $111.32 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 12 $111.34 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 2 $111.30 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 1 $111.31 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 1 $111.31 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 1 $111.30 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 81 $111.30 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 99 $111.30 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 4 $111.30 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 1 $111.30 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 1 $111.29 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 50 $111.225 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 40 $111.22 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 60 $111.22 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 5 $111.22 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 40 $111.24 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 13 $111.22 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $111.23 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $111.23 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 10 $111.24 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $111.24 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $111.24 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 10 $111.25 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 1 $111.25 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 100 $111.285 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 8 $111.26 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $111.26 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 87 $111.26 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 1 $111.28 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 5 $111.30 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 18 $111.29 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 1 $111.31 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 1 $111.31 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 11 $111.30 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 40 $111.26 Automatic Execution
 13:49:27 - 06-Feb-26
Sell* 1 $111.27 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 8 $111.25 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 1 $111.25 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 1 $111.28 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 3 $111.29 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 1 $111.29 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 100 $111.29 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 6 $111.24 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 14 $111.24 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 6 $111.23 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 25 $111.21 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 15 $111.21 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 3 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 10 $111.21 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 100 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 100 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 4 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 2 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 100 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 50 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 5 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 2 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 2 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 34 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 2 $111.21 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 7 $111.21 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 100 $111.21 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 1 $111.21 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 4 $111.21 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 100 $111.21 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 1 $111.22 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 5 $111.22 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 1 $111.23 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 2 $111.23 Automatic Execution
 13:23:52 - 06-Feb-26
Sell* 10 $111.25 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 10 $111.25 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 1 $111.30 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 15 $111.25 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 15 $111.25 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 6 $111.27 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 10 $111.27 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 1 $111.26 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 2 $111.26 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 1 $111.26 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 20 $111.195 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 50 $111.20 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 30 $111.20 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 10 $111.19 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 50 $111.20 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 30 $111.21 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 4 $111.20 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 96 $111.20 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 4 $111.20 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 37 $111.21 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 40 $111.21 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 10 $111.21 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 1 $111.25 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 1 $111.22 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 1 $111.23 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $111.25 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 10 $111.29 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 9 $111.35 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $111.35 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $111.36 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 10 $111.33 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 10 $111.33 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $111.38 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 60 $111.36 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 300 $111.36 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 10 $111.305 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 11 $111.28 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $111.29 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 1 $111.34 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 4 $111.335 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 10 $111.335 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 10 $111.58 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 1 $111.58 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 2 $111.59 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 50 $111.59 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 50 $111.65 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 23 $111.64 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 5 $111.64 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 70 $111.64 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 25 $111.64 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 15 $111.64 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 100 $111.57 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 1 $111.59 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1 $111.63 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 20 $111.66 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $111.66 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $111.66 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $111.635 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 70 $111.63 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 4 $111.60 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 1 $111.62 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 1 $111.635 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $111.63 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 7 $111.63 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 3 $111.64 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 1 $111.66 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $111.67 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 10 $111.67 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 15 $111.71 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 25 $111.71 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 10 $111.71 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 10 $111.71 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $111.87 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 21 $111.90 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 10 $111.90 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 9 $111.90 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $111.90 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 30 $111.92 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 50 $111.975 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 4 $111.96 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 16 $111.97 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 2 $112.00 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 8 $112.00 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 92 $112.00 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 98 $112.00 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 10 $111.95 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 4 $111.96 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 92 $111.96 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 98 $111.96 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 2 $111.97 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 8 $111.96 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 8 $111.94 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 19 $111.98 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $111.98 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 5 $111.97 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 10 $111.94 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 4 $111.96 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 1 $111.97 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 10 $111.97 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 10 $111.97 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 28 $111.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $112.00 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 1 $112.05 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 10 $112.05 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 10 $112.05 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 1 $112.11 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 40 $112.02 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 40 $112.02 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 10 $112.02 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 12 $112.02 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $112.04 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 100 $112.075 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 10 $112.05 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 12 $112.05 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 1 $112.05 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 25 $112.12 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 25 $112.12 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 25 $112.12 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 25 $112.12 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 25 $112.12 Automatic Execution
 10:48:02 - 06-Feb-26
Unknown* 25 $112.12 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 11 $112.13 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 12 $112.13 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 9 $112.13 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 1 $112.18 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 98 $112.15 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $112.15 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 13 $112.09 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 30 $112.10 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 6 $112.15 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 2 $112.09 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 25 $112.10 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 1 $112.09 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 99 $112.10 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 1 $112.10 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 9 $112.13 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 3 $112.13 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 10 $112.13 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 10 $112.13 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 25 $112.10 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 15 $112.10 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 10 $112.04 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $112.04 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 50 $112.10 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 1 $112.11 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 1 $112.11 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $112.10 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 1 $111.99 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 10 $111.985 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 5 $111.98 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $111.93 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 6 $111.90 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 1 $112.02 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 50 $111.96 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $111.70 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 41 $111.75 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 25 $111.75 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 2 $111.75 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 9 $111.75 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 1 $111.53 Automatic Execution
 09:30:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53