| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $92.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 18 | $92.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 74 | $92.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $92.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 26 | $92.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 10 | $92.43 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 14 | $92.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $92.48 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 20 | $92.46 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 83 | $92.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $92.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $92.48 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 8 | $92.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $92.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $92.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $92.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $92.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 57 | $92.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $92.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $92.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 20 | $92.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 20 | $92.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 21 | $92.45 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 12 | $92.46 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 9 | $92.46 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 13 | $92.46 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $92.45 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $92.45 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $92.46 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $92.46 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 31 | $92.45 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $92.44 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $92.44 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $92.44 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 45 | $92.44 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 91 | $92.43 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $92.45 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 76 | $92.44 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 5 | $92.44 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 2 | $92.43 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $92.43 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 4 | $92.43 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 3 | $92.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 27 | $92.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 5 | $92.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 16 | $92.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 29 | $92.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 25 | $92.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 25 | $92.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 27 | $92.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 93 | $92.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 25 | $92.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 4 | $92.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 100 | $92.42 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $92.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 7 | $92.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $92.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 30 | $92.44 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $92.44 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 45 | $92.41 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 5 | $92.41 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 27 | $92.43 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 19 | $92.44 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 15 | $92.44 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 73 | $92.43 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 5 | $92.43 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $92.43 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 10 | $92.43 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $92.44 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $92.445 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 99 | $92.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $92.46 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $92.46 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 45 | $92.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 34 | $92.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 9 | $92.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 12 | $92.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 7 | $92.51 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 14 | $92.53 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 30 | $92.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 30 | $92.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 27 | $92.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 14 | $92.51 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 14 | $92.51 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $92.53 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $92.53 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $92.53 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $92.53 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $92.52 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 99 | $92.50 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 30 | $92.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $92.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $92.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $92.56 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $92.55 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $92.54 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 5 | $92.54 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 12 | $92.54 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 1 | $92.54 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 7 | $92.53 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 6 | $92.53 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $92.53 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 16 | $92.52 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 16 | $92.52 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 10 | $92.52 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 90 | $92.52 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $92.52 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $92.52 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $92.52 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1 | $92.52 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 5 | $92.51 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 5 | $92.515 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $92.515 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $92.515 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $92.515 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $92.515 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $92.515 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $92.515 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $92.515 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $92.515 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $92.51 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 22 | $92.51 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 13 | $92.49 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 3 | $92.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 42 | $92.47 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 3 | $92.47 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 10 | $92.48 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 2 | $92.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 12 | $92.50 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 10 | $92.51 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 5 | $92.51 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 2 | $92.53 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 16 | $92.53 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 8 | $92.53 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 8 | $92.53 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 8 | $92.53 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 1 | $92.53 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 1 | $92.53 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 80 | $92.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 16 | $92.51 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $92.52 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 3 | $92.54 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 5 | $92.56 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $92.58 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $92.57 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 4 | $92.59 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 5 | $92.59 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 5 | $92.59 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 6 | $92.58 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 5 | $92.57 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 11 | $92.58 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 35 | $92.57 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 1 | $92.56 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 1 | $92.56 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 31 | $92.57 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 14 | $92.57 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 8 | $92.57 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 8 | $92.56 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 12 | $92.56 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 6 | $92.55 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 5 | $92.55 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 36 | $92.55 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 5 | $92.53 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 4 | $92.53 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 5 | $92.53 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 3 | $92.53 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 1 | $92.55 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 3 | $92.54 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 5 | $92.54 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 25 | $92.52 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 11 | $92.52 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 23 | $92.52 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $92.53 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 21 | $92.53 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 10 | $92.52 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 23 | $92.52 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 33 | $92.51 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 3 | $92.51 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 8 | $92.51 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 10 | $92.51 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 10 | $92.50 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 9 | $92.48 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 6 | $92.48 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $92.48 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 9 | $92.48 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $92.48 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 21 | $92.48 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 7 | $92.47 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 80 | $92.46 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Unknown* | 34 | $92.43 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 36 | $92.45 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 4 | $92.44 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 9 | $92.45 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 7 | $92.45 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 2 | $92.45 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 2 | $92.45 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 4 | $92.45 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 2 | $92.45 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 3 | $92.45 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 5 | $92.45 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 1 | $92.45 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 4 | $92.45 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 5 | $92.45 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 11 | $92.44 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 2 | $92.44 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 20 | $92.44 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 6 | $92.44 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 6 | $92.44 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 2 | $92.43 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 2 | $92.43 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 6 | $92.44 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 2 | $92.43 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 4 | $92.42 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 15 | $92.44 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 3 | $92.44 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 5 | $92.44 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 5 | $92.44 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 5 | $92.45 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $92.45 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Unknown* | 5 | $92.455 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 45 | $92.455 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 5 | $92.455 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 5 | $92.455 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 5 | $92.455 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 5 | $92.455 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 5 | $92.455 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 8 | $92.45 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 4 | $92.45 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 70 | $92.44 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 30 | $92.44 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 8 | $92.45 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 70 | $92.44 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 30 | $92.45 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 45 | $92.45 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 50 | $92.44 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 5 | $92.47 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 5 | $92.48 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 8 | $92.44 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 3 | $92.45 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 12 | $92.49 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 25 | $92.49 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 9 | $92.48 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 5 | $92.48 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 7 | $92.48 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 50 | $92.47 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 50 | $92.47 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $92.49 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 4 | $92.50 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 38 | $92.50 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 4 | $92.49 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $92.49 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 2 | $92.49 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 10 | $92.49 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 6 | $92.49 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 30 | $92.48 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 12 | $92.50 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $92.54 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $92.55 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $92.55 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 5 | $92.59 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 2 | $92.59 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 6 | $92.59 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Unknown* | 76 | $92.56 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 8 | $92.56 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 5 | $92.56 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 5 | $92.56 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 5 | $92.56 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 5 | $92.56 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 14 | $92.56 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 4 | $92.56 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 33 | $92.55 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 33 | $92.55 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $92.54 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 80 | $92.53 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 16 | $92.53 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 13 | $92.53 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 3 | $92.53 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $92.55 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 1 | $92.54 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 12 | $92.54 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 1 | $92.57 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $92.59 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 6 | $92.59 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $92.59 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $92.64 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $92.64 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 7 | $92.64 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $92.63 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $92.61 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 1 | $92.61 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 13 | $92.61 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 2 | $92.61 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Unknown* | 80 | $92.59 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 5 | $92.59 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 5 | $92.59 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 1 | $92.58 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $92.58 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 5 | $92.56 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 5 | $92.56 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 5 | $92.56 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 7 | $92.56 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $92.56 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 56 | $92.56 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 24 | $92.56 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 80 | $92.56 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 2 | $92.565 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 45 | $92.56 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Unknown* | 5 | $92.57 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 5 | $92.57 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 1 | $92.57 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 1 | $92.575 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 100 | $92.575 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 40 | $92.43 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 60 | $92.43 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 1 | $92.52 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $92.465 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 47 | $92.51 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 53 | $92.51 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $92.51 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 55 | $92.52 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 45 | $92.53 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 1 | $92.53 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 7 | $92.57 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 93 | $92.57 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $92.58 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $92.58 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $92.59 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 5 | $92.59 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 5 | $92.59 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 5 | $92.62 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 5 | $92.62 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 3 | $92.61 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $92.61 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 5 | $92.61 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 9 | $92.60 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $92.60 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $92.58 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 6 | $92.57 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 2 | $92.57 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 7 | $92.56 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 100 | $92.57 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 10 | $92.56 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $92.56 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 7 | $92.56 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $92.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 7 | $92.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $92.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $92.54 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 8 | $92.54 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 5 | $92.53 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 2 | $92.51 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 6 | $92.51 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 6 | $92.50 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 36 | $92.50 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 64 | $92.50 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 29 | $92.49 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 1 | $92.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $92.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 23 | $92.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $92.49 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 13 | $92.59 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Unknown* | 100 | $92.61 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $92.61 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 1 | $92.61 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 5 | $92.61 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 10 | $92.61 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 5 | $92.61 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 10 | $92.60 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 1 | $92.55 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $92.60 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 12 | $92.61 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $92.62 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $92.62 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 2 | $92.64 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 1 | $92.64 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $92.64 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 5 | $92.64 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 81 | $92.65 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 50 | $92.66 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 2 | $92.66 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 6 | $92.66 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 1 | $92.63 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 10 | $92.63 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 6 | $92.63 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 12 | $92.63 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $92.60 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 2 | $92.61 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 13 | $92.61 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 100 | $92.61 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 1 | $92.61 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 1 | $92.61 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 5 | $92.61 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 19 | $92.60 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 1 | $92.60 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 2 | $92.58 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 1 | $92.58 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 4 | $92.58 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 5 | $92.58 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 5 | $92.58 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 5 | $92.58 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 10 | $92.57 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 5 | $92.545 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 8 | $92.51 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 2 | $92.51 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 8 | $92.50 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 10 | $92.50 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 10 | $92.50 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 11 | $92.49 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 10 | $92.48 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 10 | $92.48 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 2 | $92.47 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 10 | $92.47 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 2 | $92.47 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 3 | $92.43 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 8 | $92.44 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 2 | $92.47 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 4 | $92.46 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 19 | $92.35 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 5 | $92.41 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 1 | $92.39 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 1 | $92.39 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 1 | $92.39 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 87 | $92.39 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 5 | $92.39 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 13 | $92.39 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 2 | $92.38 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 10 | $92.38 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 3 | $92.38 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 2 | $92.38 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 3 | $92.38 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 3 | $92.36 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 2 | $92.38 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 4 | $92.38 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 3 | $92.38 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 4 | $92.38 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 5 | $92.37 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 50 | $92.36 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $92.36 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $92.36 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $92.36 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $92.35 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 23 | $92.35 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 24 | $92.37 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 31 | $92.39 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 2 | $92.415 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 7 | $92.415 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 96 | $92.43 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $92.44 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 9 | $92.51 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $92.53 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 5 | $92.54 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 3 | $92.53 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $92.54 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 10 | $92.55 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 10 | $92.55 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 28 | $92.55 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 6 | $92.57 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 6 | $92.49 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 3 | $92.47 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 6 | $92.47 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 7 | $92.48 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 5 | $92.47 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 30 | $92.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 12 | $92.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 8 | $92.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $92.50 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 38 | $92.50 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 3 | $92.51 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 15 | $92.51 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 3 | $92.51 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 79 | $92.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 3 | $92.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 3 | $92.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 5 | $92.52 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 50 | $92.51 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 10 | $92.52 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 10 | $92.52 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 4 | $92.52 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 8 | $92.52 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Unknown* | 5 | $92.55 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 5 | $92.55 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 5 | $92.55 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 5 | $92.55 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 45 | $92.55 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 5 | $92.55 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 22 | $92.56 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 5 | $92.56 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $92.56 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 9 | $92.56 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 20 | $92.52 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $92.55 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 12 | $92.55 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 1 | $92.54 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 4 | $92.53 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $92.52 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 5 | $92.52 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 7 | $92.51 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 8 | $92.49 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $92.49 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 9 | $92.49 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $92.48 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 7 | $92.48 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $92.47 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 12 | $92.45 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 1 | $92.45 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 9 | $92.45 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Unknown* | 6 | $92.42 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 5 | $92.41 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $92.41 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $92.45 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 4 | $92.43 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 5 | $92.43 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 30 | $92.45 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 50 | $92.425 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Sell* | 1 | $92.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $92.43 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $92.45 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 5 | $92.525 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 5 | $92.525 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 5 | $92.525 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 5 | $92.525 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $92.55 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 60 | $92.57 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $92.58 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $92.60 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 6 | $92.62 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 13 | $92.61 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 2 | $92.61 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 1 | $92.61 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 13 | $92.58 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 10 | $92.56 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 1 | $92.56 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 7 | $92.56 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 1 | $92.56 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 100 | $92.56 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 2 | $92.56 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 4 | $92.55 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 3 | $92.55 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 1 | $92.55 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 5 | $92.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 4 | $92.50 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 10 | $92.48 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 10 | $92.48 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $92.44 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $92.45 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 1 | $92.46 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 3 | $92.49 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 12 | $92.49 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 6 | $92.49 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 6 | $92.49 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 50 | $92.49 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 1 | $92.46 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 1 | $92.46 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 10 | $92.50 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 2 | $92.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 10 | $92.50 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 7 | $92.49 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 4 | $92.49 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 2 | $92.49 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 8 | $92.49 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 7 | $92.47 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 1 | $92.41 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 10 | $92.43 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 40 | $92.43 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 1 | $92.395 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 10 | $92.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $92.42 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $92.42 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $92.42 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $92.42 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $92.34 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 26 | $92.33 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 4 | $92.33 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 18 | $92.32 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 45 | $92.33 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 1 | $92.36 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 1 | $92.39 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 13 | $92.44 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 15 | $92.43 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 7 | $92.43 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 50 | $92.43 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 27 | $92.38 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 10 | $92.38 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 7 | $92.40 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 2 | $92.40 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 12 | $92.38 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 5 | $92.38 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 4 | $92.39 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $92.39 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 10 | $92.38 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 4 | $92.38 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $92.36 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 2 | $92.35 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 2 | $92.35 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 19 | $92.34 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $92.33 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 6 | $92.31 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 4 | $92.31 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 9 | $92.31 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $92.31 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 5 | $92.31 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 5 | $92.29 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 5 | $92.29 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 1 | $92.57 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $92.54 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 49 | $92.57 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 50 | $92.57 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 1 | $92.57 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 1 | $92.58 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Unknown* | 5 | $92.63 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $92.58 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 12 | $92.62 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $92.59 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $92.58 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 11 | $93.20 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 50 | $93.20 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 2 | $93.20 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 2 | $93.20 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 22 | $93.20 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $93.20 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 6 | $93.20 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 5 | $93.17 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 5 | $93.17 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 5 | $93.17 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 94 | $93.16 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 5 | $93.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 7 | $93.17 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 12 | $93.18 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 20 | $93.17 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 67 | $93.17 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 17 | $93.17 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 50 | $93.14 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 12 | $93.12 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 6 | $93.12 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 11 | $93.12 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 2 | $93.09 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 24 | $93.09 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 10 | $93.08 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 5 | $93.06 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 12 | $93.06 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 4 | $93.05 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 16 | $93.05 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 16 | $93.05 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 16 | $93.05 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 16 | $93.05 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 16 | $93.05 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 16 | $93.05 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 16 | $93.05 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 1 | $93.05 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 22 | $93.03 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 9 | $93.03 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 28 | $93.01 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 20 | $93.02 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 8 | $92.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 14 | $92.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 14 | $92.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 14 | $92.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $92.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $92.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 34 | $92.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 37 | $92.96 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 35 | $92.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 65 | $92.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 85 | $92.96 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 3 | $92.96 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 79 | $92.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 105 | $92.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 21 | $92.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 24 | $92.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 15 | $92.96 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $92.96 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 15 | $92.92 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $92.95 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 10 | $92.52 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 1 | $92.52 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 1 | $92.455 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 10 | $92.52 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 10 | $92.49 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 5 | $92.49 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 5 | $92.49 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 15 | $92.49 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 5 | $92.49 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 3 | $92.155 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 5 | $92.325 | Automatic Execution |
09:30:10 - 18-Jul-25 |