| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $104.32 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 25 | $104.30 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 13 | $104.23 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 87 | $104.23 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $104.23 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $104.18 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 13 | $104.22 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 87 | $104.22 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 98 | $104.23 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 2 | $104.23 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 7 | $104.22 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 7 | $104.21 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 59 | $104.22 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 41 | $104.22 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 25 | $104.21 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 2 | $104.21 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $104.20 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 41 | $104.20 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 43 | $104.19 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 70 | $104.19 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 50 | $104.15 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $104.15 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 94 | $104.185 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $104.18 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 15 | $104.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 52 | $104.19 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 28 | $104.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $104.19 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 5 | $104.23 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 5 | $104.23 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 2 | $104.23 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 3 | $104.23 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 6 | $104.26 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 3 | $104.26 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 100 | $104.25 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 1 | $104.26 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 61 | $104.25 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 106 | $104.25 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $104.24 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 1 | $104.225 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 1 | $104.225 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 15 | $104.24 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 6 | $104.24 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 100 | $104.225 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 1 | $104.24 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 5 | $104.24 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 95 | $104.24 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 3 | $104.24 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $104.24 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $104.24 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $104.23 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 41 | $104.23 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 1 | $104.22 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 2 | $104.22 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 1 | $104.22 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $104.22 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 13 | $104.23 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 3 | $104.23 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 16 | $104.24 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 7 | $104.16 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 2 | $104.15 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $104.15 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 7 | $104.19 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 3 | $104.23 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 15 | $104.22 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 1 | $104.22 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 4 | $104.22 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 1 | $104.22 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 1 | $104.22 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 12 | $104.22 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 1 | $104.22 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $104.22 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $104.22 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 5 | $104.20 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 2 | $104.20 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $104.19 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 3 | $104.18 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 1 | $104.18 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 4 | $104.18 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $104.18 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 14 | $104.18 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 1 | $104.16 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 5 | $104.18 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 1 | $104.18 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 22 | $104.18 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 3 | $104.19 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 19 | $104.19 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 100 | $104.205 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 35 | $104.21 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 1 | $104.21 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 1 | $104.21 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 2 | $104.21 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 2 | $104.20 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $104.19 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 70 | $104.19 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 10 | $104.19 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 70 | $104.18 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 27 | $104.17 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 5 | $104.17 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 25 | $104.21 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 1 | $104.225 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 3 | $104.24 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 5 | $104.24 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 3 | $104.23 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 3 | $104.23 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 50 | $104.19 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $104.19 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 2 | $104.20 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 2 | $104.21 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 2 | $104.20 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 2 | $104.20 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 14 | $104.20 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 1 | $104.21 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 70 | $104.255 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 1 | $104.25 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $104.28 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 1 | $104.28 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 5 | $104.26 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 5 | $104.23 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 5 | $104.23 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 70 | $104.23 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 26 | $104.21 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 11 | $104.20 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 20 | $104.17 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 20 | $104.17 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 5 | $104.15 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $104.15 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $104.14 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 11 | $104.12 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Sell* | 6 | $104.13 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 3 | $104.15 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $104.15 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 1 | $104.15 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 17 | $104.04 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $104.04 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $104.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 80 | $104.04 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1 | $104.05 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1 | $104.06 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $104.08 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 3 | $104.09 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 2 | $104.10 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $104.09 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $104.11 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 6 | $104.14 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 6 | $104.14 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 9 | $104.14 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $104.13 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 1 | $104.09 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 3 | $104.11 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 11 | $104.11 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 8 | $104.11 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 1 | $104.11 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 6 | $104.11 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 6 | $104.10 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 28 | $104.10 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $104.09 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 1 | $104.07 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 28 | $104.09 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 1 | $104.07 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $104.06 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 4 | $104.06 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 3 | $104.06 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $104.04 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $104.04 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 50 | $104.03 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 1 | $104.03 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 100 | $104.01 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 5 | $104.00 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 4 | $104.01 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 15 | $104.01 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 5 | $104.01 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 5 | $104.01 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 10 | $103.98 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $103.99 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 13 | $104.00 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 20 | $104.00 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 5 | $104.02 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $104.02 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 1 | $104.10 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 5 | $104.10 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $104.08 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 18 | $104.07 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $104.06 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 6 | $104.06 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 16 | $104.06 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 44 | $104.06 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $104.06 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 5 | $104.06 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 5 | $104.06 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 4 | $104.06 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 1 | $104.06 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 1 | $104.03 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $104.04 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 1 | $104.05 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 1 | $104.08 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 5 | $104.11 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 3 | $104.11 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 1 | $104.11 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 100 | $104.11 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 22 | $104.11 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 1 | $104.13 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 2 | $104.13 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 100 | $104.11 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $104.11 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 1 | $104.10 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $104.10 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 1 | $104.11 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 30 | $104.12 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $104.12 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $104.12 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 1 | $104.155 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 100 | $104.14 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $104.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 10 | $104.10 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 15 | $104.085 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 1 | $104.165 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 50 | $104.17 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $104.17 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 5 | $104.17 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 1 | $104.16 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 1 | $104.21 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 7 | $104.25 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 4 | $104.25 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 3 | $104.25 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 80 | $104.25 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 20 | $104.25 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 25 | $104.24 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 25 | $104.24 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $104.23 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 10 | $104.23 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 8 | $104.23 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 1 | $104.23 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 1 | $104.26 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 5 | $104.26 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 1 | $104.26 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 21 | $104.26 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 12 | $104.25 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 17 | $104.25 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 20 | $104.25 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 20 | $104.25 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 13 | $104.21 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $104.19 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 1 | $104.29 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 33 | $104.33 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 1 | $104.46 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 13 | $104.47 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 1 | $104.45 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 25 | $104.44 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 1 | $104.44 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 25 | $104.46 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 11 | $104.50 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 25 | $104.425 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 25 | $104.425 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 7 | $104.46 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 1 | $104.46 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 1 | $104.45 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 1 | $104.47 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 1 | $104.47 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 25 | $104.49 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 2 | $104.48 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 5 | $104.48 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 6 | $104.48 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 50 | $104.51 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 14 | $104.52 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 7 | $104.52 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $104.52 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 5 | $104.55 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 17 | $104.55 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 1 | $104.55 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 25 | $104.54 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $104.59 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 44 | $104.59 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 32 | $104.59 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 23 | $104.59 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 4 | $104.58 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $104.58 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $104.59 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 12 | $104.59 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $104.58 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 6 | $104.59 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 3 | $104.59 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $104.59 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 5 | $104.57 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 25 | $104.59 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 100 | $104.62 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 13 | $104.61 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 12 | $104.86 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 25 | $104.82 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 23 | $104.80 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 15 | $104.80 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 15 | $104.80 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 15 | $104.80 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 15 | $104.80 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 2 | $104.70 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 13 | $104.74 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 7 | $104.76 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 22 | $104.76 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 9 | $104.76 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 9 | $104.79 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 2 | $105.01 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 6 | $105.02 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 7 | $105.16 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 7 | $105.17 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 7 | $105.135 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 7 | $105.16 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 7 | $105.16 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 1 | $105.16 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 7 | $105.16 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 7 | $105.16 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 7 | $105.17 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $105.13 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 2 | $105.13 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $105.10 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 3 | $105.10 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $105.10 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $105.10 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 25 | $105.04 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 25 | $105.035 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $105.055 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 2 | $105.055 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 2 | $105.055 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $105.055 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $105.055 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $105.055 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $104.97 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 4 | $104.98 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $104.99 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $104.97 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $104.99 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $104.99 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $104.99 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 25 | $105.08 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 4 | $105.04 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 1 | $105.03 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 2 | $105.03 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 1 | $105.10 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 3 | $105.19 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 1 | $105.18 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 14 | $105.025 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 5 | $105.26 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 5 | $105.27 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 5 | $105.30 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 50 | $105.32 | Ordinary |
08:43:00 - 12-Dec-25 |