Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kezar Life Scie (KZR.US) Share Price

Price $7.29 on 21-05-2026 at 07:47:03
Change $0.00 0%
Buy $7.75
Sell $7.26
Last Trade: -
Day's Volume: 0
Last Close: $7.29
Open: $7.36
ISIN: US49372L2097
Day's Range $0.00 - $0.00
52wk Range: $3.56 - $7.63
Market Capitalisation: $53.86m
VWAP: $0.00
Shares in Issue: 7.37m

Kezar Life Scie (KZR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kezar Life Scie trades

Kezar Life Scie (KZR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.36 7.36 7.29 7.29 0
19th May 2026 (Tue) 7.36 7.36 7.29 7.29 0
18th May 2026 (Mon) 7.36 7.36 7.29 7.29 0
15th May 2026 (Fri) 7.36 7.36 7.29 7.29 0
14th May 2026 (Thu) 7.36 7.36 7.29 7.29 0
13th May 2026 (Wed) 7.36 7.36 7.29 7.29 0
12th May 2026 (Tue) 7.36 7.36 7.29 7.29 0
11th May 2026 (Mon) 7.36 7.36 7.29 7.29 0
8th May 2026 (Fri) 7.36 7.47 7.29 7.29 39,913
7th May 2026 (Thu) 7.40 7.40 7.36 7.36 14,562
6th May 2026 (Wed) 7.35 7.42 7.35 7.38 2,592
5th May 2026 (Tue) 7.32 7.36 7.32 7.34 12,516
4th May 2026 (Mon) 7.32 7.40 7.27 7.39 10,025
1st May 2026 (Fri) 7.33 7.33 7.28 7.33 3,738
30th Apr 2026 (Thu) 7.29 7.32 7.24 7.31 2,773
29th Apr 2026 (Wed) 7.27 7.33 7.26 7.30 4,128
28th Apr 2026 (Tue) 7.29 7.34 7.27 7.31 697
27th Apr 2026 (Mon) 7.40 7.40 7.26 7.29 4,367
24th Apr 2026 (Fri) 7.265 7.30 7.265 7.33 6,510
23rd Apr 2026 (Thu) 7.28 7.29 7.26 7.27 23,419
22nd Apr 2026 (Wed) 7.31 7.31 7.28 7.295 3,170
21st Apr 2026 (Tue) 7.26 7.325 7.26 7.28 12,511
See more Kezar Life Scie price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered