| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.36 | 7.36 | 7.29 | 7.29 | 0 |
| 19th May 2026 (Tue) | 7.36 | 7.36 | 7.29 | 7.29 | 0 |
| 18th May 2026 (Mon) | 7.36 | 7.36 | 7.29 | 7.29 | 0 |
| 15th May 2026 (Fri) | 7.36 | 7.36 | 7.29 | 7.29 | 0 |
| 14th May 2026 (Thu) | 7.36 | 7.36 | 7.29 | 7.29 | 0 |
| 13th May 2026 (Wed) | 7.36 | 7.36 | 7.29 | 7.29 | 0 |
| 12th May 2026 (Tue) | 7.36 | 7.36 | 7.29 | 7.29 | 0 |
| 11th May 2026 (Mon) | 7.36 | 7.36 | 7.29 | 7.29 | 0 |
| 8th May 2026 (Fri) | 7.36 | 7.47 | 7.29 | 7.29 | 39,913 |
| 7th May 2026 (Thu) | 7.40 | 7.40 | 7.36 | 7.36 | 14,562 |
| 6th May 2026 (Wed) | 7.35 | 7.42 | 7.35 | 7.38 | 2,592 |
| 5th May 2026 (Tue) | 7.32 | 7.36 | 7.32 | 7.34 | 12,516 |
| 4th May 2026 (Mon) | 7.32 | 7.40 | 7.27 | 7.39 | 10,025 |
| 1st May 2026 (Fri) | 7.33 | 7.33 | 7.28 | 7.33 | 3,738 |
| 30th Apr 2026 (Thu) | 7.29 | 7.32 | 7.24 | 7.31 | 2,773 |
| 29th Apr 2026 (Wed) | 7.27 | 7.33 | 7.26 | 7.30 | 4,128 |
| 28th Apr 2026 (Tue) | 7.29 | 7.34 | 7.27 | 7.31 | 697 |
| 27th Apr 2026 (Mon) | 7.40 | 7.40 | 7.26 | 7.29 | 4,367 |
| 24th Apr 2026 (Fri) | 7.265 | 7.30 | 7.265 | 7.33 | 6,510 |
| 23rd Apr 2026 (Thu) | 7.28 | 7.29 | 7.26 | 7.27 | 23,419 |
| 22nd Apr 2026 (Wed) | 7.31 | 7.31 | 7.28 | 7.295 | 3,170 |
| 21st Apr 2026 (Tue) | 7.26 | 7.325 | 7.26 | 7.28 | 12,511 |
| 20th Apr 2026 (Mon) | 7.33 | 7.33 | 7.23 | 7.29 | 9,394 |
| 17th Apr 2026 (Fri) | 7.35 | 7.36 | 7.33 | 7.33 | 5,410 |
| 16th Apr 2026 (Thu) | 7.35 | 7.49 | 7.35 | 7.37 | 8,489 |
| 15th Apr 2026 (Wed) | 7.35 | 7.38 | 7.34 | 7.38 | 6,289 |
| 14th Apr 2026 (Tue) | 7.40 | 7.45 | 7.35 | 7.36 | 28,748 |
| 13th Apr 2026 (Mon) | 7.43 | 7.44 | 7.42 | 7.43 | 1,235 |
| 10th Apr 2026 (Fri) | 7.35 | 7.47 | 7.35 | 7.37 | 3,801 |
| 9th Apr 2026 (Thu) | 7.37 | 7.38 | 7.32 | 7.35 | 3,311 |
| 8th Apr 2026 (Wed) | 7.37 | 7.50 | 7.37 | 7.38 | 3,505 |
| 7th Apr 2026 (Tue) | 7.38 | 7.40 | 7.38 | 7.39 | 232 |
| 6th Apr 2026 (Mon) | 7.37 | 7.40 | 7.36 | 7.40 | 1,445 |
| 3rd Apr 2026 (Fri) | 7.43 | 7.50 | 7.35 | 7.40 | 1,154 |
| 2nd Apr 2026 (Thu) | 7.43 | 7.50 | 7.35 | 7.40 | 1,154 |
| 1st Apr 2026 (Wed) | 7.45 | 7.45 | 7.38 | 7.40 | 2,012 |
| 31st Mar 2026 (Tue) | 7.45 | 7.55 | 7.37 | 7.42 | 2,340 |
| 30th Mar 2026 (Mon) | 7.32 | 7.51 | 7.25 | 7.45 | 45,460 |
| 27th Mar 2026 (Fri) | 6.31 | 6.31 | 6.28 | 6.20 | 95 |
| 26th Mar 2026 (Thu) | 6.48 | 6.56 | 6.48 | 6.35 | 3,335 |
| 25th Mar 2026 (Wed) | 6.38 | 6.57 | 6.38 | 6.48 | 43 |
| 24th Mar 2026 (Tue) | 6.45 | 6.45 | 6.43 | 6.41 | 239 |
| 23rd Mar 2026 (Mon) | 6.43 | 6.50 | 6.42 | 6.43 | 1,267 |