| Price | $4.36 on 18-07-2025 at 21:38:30 |
|---|---|
| Change | $-0.10 -2.24% |
| Buy | $4.35 |
| Sell | $4.32 |
| Buy / Sell KZR Shares | |
| Last Trade: | Buy 47.00 at $4.39 |
| Day's Volume: | 4,593 |
| Last Close: | $4.35 |
| Open: | $4.43 |
| ISIN: | US49372L2097 |
| Day's Range | $4.35 - $4.52 |
| 52wk Range: | $3.83 - $6.66 |
| Market Capitalisation: | $32.58m |
| VWAP: | $4.408714 |
| Shares in Issue: | 7.31m |
Kezar Life Scie (KZR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $4.39 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 89 | $4.36 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 22 | $4.38 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 22 | $4.38 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 18 | $4.36 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 27 | $4.37 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 30 | $4.38 | Automatic Execution |
14:23:18 - 18-Jul-25 |
