Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kezar Life Scie (KZR.US) Share Price

Price $7.38 on 03-04-2026 at 22:47:28
Change $0.05 0.68%
Buy $7.72
Sell $7.28
Last Trade: -
Day's Volume: 1,154
Last Close: $7.40
Open: $7.43
ISIN: US49372L2097
Day's Range $7.35 - $7.50
52wk Range: $3.56 - $7.55
Market Capitalisation: $54.55m
VWAP: $7.378052
Shares in Issue: 7.37m

Kezar Life Scie (KZR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kezar Life Scie trades

Kezar Life Scie (KZR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.43 7.50 7.35 7.40 1,154
2nd Apr 2026 (Thu) 7.43 7.50 7.35 7.40 1,154
1st Apr 2026 (Wed) 7.45 7.45 7.38 7.40 2,012
31st Mar 2026 (Tue) 7.45 7.55 7.37 7.42 2,340
30th Mar 2026 (Mon) 7.32 7.51 7.25 7.45 45,460
27th Mar 2026 (Fri) 6.31 6.31 6.28 6.20 95
26th Mar 2026 (Thu) 6.48 6.56 6.48 6.35 3,335
25th Mar 2026 (Wed) 6.38 6.57 6.38 6.48 43
24th Mar 2026 (Tue) 6.45 6.45 6.43 6.41 239
23rd Mar 2026 (Mon) 6.43 6.50 6.42 6.43 1,267
20th Mar 2026 (Fri) 6.51 6.51 6.35 6.43 98
19th Mar 2026 (Thu) 6.89 6.89 6.695 6.695 55
18th Mar 2026 (Wed) 6.89 6.89 6.89 6.81 3
17th Mar 2026 (Tue) 6.835 6.835 6.835 6.81 259
16th Mar 2026 (Mon) 6.82 6.90 6.82 6.90 959
13th Mar 2026 (Fri) 6.84 6.84 6.84 6.85 11
12th Mar 2026 (Thu) 7.21 7.22 7.14 7.18 5,308
11th Mar 2026 (Wed) 7.02 7.02 7.02 7.02 28
10th Mar 2026 (Tue) 7.13 7.205 7.10 7.13 3,521
9th Mar 2026 (Mon) 6.735 7.00 6.735 7.00 10
6th Mar 2026 (Fri) 6.735 7.02 6.735 6.94 245
5th Mar 2026 (Thu) 7.00 7.01 6.78 6.83 1,616
See more Kezar Life Scie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered