Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kezar Life Scie (KZR.US) Share Price

Price $3.76 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $4.10
Sell $3.76
Last Trade: -
Day's Volume: 0
Last Close: $3.76
Open: $3.84
ISIN: US49372L2097
Day's Range $0.00 - $0.00
52wk Range: $3.74 - $6.66
Market Capitalisation: $27.53m
VWAP: $0.00
Shares in Issue: 7.32m

Kezar Life Scie (KZR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kezar Life Scie trades

Kezar Life Scie (KZR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.84 3.84 3.76 3.76 101
18th Sep 2025 (Thu) 3.84 3.85 3.80 3.76 948
17th Sep 2025 (Wed) 3.77 3.85 3.74 3.74 1,649
16th Sep 2025 (Tue) 3.85 3.85 3.76 3.75 292
15th Sep 2025 (Mon) 3.915 3.915 3.89 3.91 442
12th Sep 2025 (Fri) 4.05 4.05 3.95 3.95 55
11th Sep 2025 (Thu) 4.05 4.05 3.99 3.98 607
10th Sep 2025 (Wed) 4.05 4.06 4.00 4.00 642
9th Sep 2025 (Tue) 4.01 4.01 4.01 4.02 332
8th Sep 2025 (Mon) 3.98 4.06 3.98 4.01 7,334
5th Sep 2025 (Fri) 3.95 4.13 3.95 4.07 9,341
4th Sep 2025 (Thu) 3.90 3.90 3.80 3.82 3,206
3rd Sep 2025 (Wed) 3.805 3.90 3.805 3.89 1,906
2nd Sep 2025 (Tue) 3.925 3.925 3.84 3.83 6,103
1st Sep 2025 (Mon) 3.90 3.97 3.90 3.95 757
29th Aug 2025 (Fri) 3.90 3.97 3.90 3.95 757
28th Aug 2025 (Thu) 3.97 3.98 3.97 3.97 306
27th Aug 2025 (Wed) 3.96 4.00 3.96 3.96 848
26th Aug 2025 (Tue) 4.00 4.06 3.975 3.96 4,753
25th Aug 2025 (Mon) 4.07 4.11 4.01 4.00 8,542
22nd Aug 2025 (Fri) 3.90 4.08 3.90 4.06 532
See more Kezar Life Scie price history
FTSE 100 Latest
Value9,227.36
Change10.69

Login to your account

Forgot Password?

Not Registered