| Price | $6.30 on 17-12-2025 at 06:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.34 |
| Sell | $6.16 |
| Last Trade: | Buy 100.00 at $6.28 |
| Day's Volume: | 0 |
| Last Close: | $6.30 |
| Open: | $6.245 |
| ISIN: | US49372L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.56 - $6.66 |
| Market Capitalisation: | $45.99m |
| VWAP: | $0.00 |
| Shares in Issue: | 7.32m |
Kezar Life Scie (KZR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.28 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Buy* | 15 | $6.27 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Buy* | 5 | $6.27 | Automatic Execution |
14:49:50 - 16-Dec-25 |
| Buy* | 4 | $6.27 | Automatic Execution |
14:46:35 - 16-Dec-25 |
| Buy* | 147 | $6.24 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 53 | $6.24 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Sell* | 93 | $6.22 | Automatic Execution |
12:16:06 - 16-Dec-25 |
| Buy* | 2 | $6.225 | Automatic Execution |
12:16:06 - 16-Dec-25 |
| Sell* | 5 | $6.16 | Ordinary |
08:17:50 - 16-Dec-25 |
