| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $7.93 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 45 | $7.93 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 27 | $7.93 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 37 | $7.93 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 39 | $7.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 21 | $7.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 78 | $7.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $7.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 40 | $7.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $7.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 50 | $7.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 12 | $7.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $7.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 21 | $7.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 3 | $7.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 106 | $7.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 10 | $7.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 10 | $7.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 52 | $7.92 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 854 | $7.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 558 | $7.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 72 | $7.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 558 | $7.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 558 | $7.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $7.93 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 25 | $7.93 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 88 | $7.93 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 25 | $7.93 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 25 | $7.93 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 165 | $7.93 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 25 | $7.93 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 200 | $7.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 46 | $7.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 4 | $7.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 97 | $7.94 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 3 | $7.94 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 47 | $7.92 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 111 | $7.92 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 57 | $7.90 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 61 | $7.92 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 16 | $7.92 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 8 | $7.92 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 77 | $7.92 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 68 | $7.92 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 77 | $7.93 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 68 | $7.93 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 13 | $7.92 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 38 | $7.92 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 400 | $7.93 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 961 | $7.93 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 339 | $7.93 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 4 | $8.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 8 | $8.03 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 86 | $8.03 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 18 | $8.03 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 10 | $8.03 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $8.03 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $8.03 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 56 | $8.04 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 12 | $8.04 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 10 | $8.03 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 6 | $8.03 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 75 | $8.03 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 25 | $8.03 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 120 | $8.03 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 10 | $8.03 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 12 | $8.02 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 68 | $8.03 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 132 | $8.03 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 31 | $8.03 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 8 | $8.03 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 4 | $8.04 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 30 | $8.04 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 40 | $8.04 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 70 | $8.04 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 5 | $8.02 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 25 | $8.02 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 25 | $8.02 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 25 | $8.02 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 25 | $8.02 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 120 | $8.02 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 25 | $8.02 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 25 | $8.02 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 25 | $8.02 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 7 | $7.98 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 7 | $7.99 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 2 | $7.98 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 5 | $7.99 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 4 | $8.00 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 4 | $8.00 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 60 | $8.00 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 4 | $7.99 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 4 | $7.99 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 4 | $8.07 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 18 | $8.06 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 2 | $8.06 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 3 | $8.06 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 4 | $8.06 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 4 | $8.05 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 4 | $8.05 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 2 | $8.06 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 6 | $8.06 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 8 | $8.06 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 18 | $8.06 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 2 | $8.06 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 6 | $8.06 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 2 | $8.06 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 6 | $8.06 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 4 | $8.06 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 6 | $8.06 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 6 | $8.06 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 4 | $8.05 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 3 | $8.05 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 2 | $8.05 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 2 | $8.05 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 4 | $8.06 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 14 | $8.05 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 7 | $8.04 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 20 | $8.04 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 28 | $8.04 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 8 | $8.03 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 199 | $8.03 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 200 | $8.03 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 14 | $8.04 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 21 | $8.04 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 21 | $8.04 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 8 | $8.04 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 30 | $8.05 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 78 | $8.06 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 6 | $8.02 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 50 | $8.02 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 7 | $8.00 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 110 | $8.00 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 28 | $7.96 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 69 | $7.98 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 10 | $7.98 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 80 | $7.97 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 30 | $7.97 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 345 | $7.96 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 144 | $7.96 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 239 | $7.96 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 161 | $7.96 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 30 | $7.96 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 1 | $7.96 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 727 | $7.96 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 3 | $7.95 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 77 | $7.94 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 494 | $7.94 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 40 | $7.92 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 1,200 | $7.93 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 110 | $7.95 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 40 | $7.95 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 110 | $7.95 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 110 | $7.95 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 176 | $7.96 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 2 | $7.96 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 5 | $7.98 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 150 | $7.985 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 25 | $7.985 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 25 | $7.985 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 102 | $7.99 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 25 | $7.99 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 99 | $7.99 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 60 | $7.99 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 105 | $7.99 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 2 | $7.98 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 35 | $7.99 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 5 | $7.98 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 7 | $7.98 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 3 | $7.98 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 5 | $7.98 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 17 | $7.98 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 150 | $7.98 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 30 | $7.98 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 70 | $7.99 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 18 | $7.99 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 2 | $7.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 78 | $7.98 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 6 | $7.98 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 7 | $7.96 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 9 | $7.96 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 21 | $7.95 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 47 | $7.95 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 7 | $7.95 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 9 | $7.95 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 9 | $7.95 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 9 | $7.95 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 175 | $7.95 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 248 | $7.95 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 84 | $7.95 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 3 | $7.94 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 110 | $7.92 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 9 | $7.94 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 9 | $7.94 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 200 | $7.93 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 25 | $7.93 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 14 | $7.92 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 23 | $7.92 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 19 | $7.92 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 19 | $7.92 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 3 | $7.90 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 14 | $7.90 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 34 | $7.90 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 40 | $7.90 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 34 | $7.92 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 15 | $7.92 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 25 | $7.92 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 9 | $7.92 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 9 | $7.92 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 30 | $7.91 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 150 | $7.91 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 270 | $7.90 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 25 | $7.90 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 25 | $7.90 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 88 | $7.90 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 22 | $7.90 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 25 | $7.90 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 6 | $7.90 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 1,200 | $7.90 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 15 | $7.93 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 30 | $7.95 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 1 | $7.96 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 5 | $7.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $7.86 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 38 | $7.85 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 75 | $7.85 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 80 | $7.85 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 25 | $7.85 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 25 | $7.85 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 38 | $7.85 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 28 | $7.85 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 15 | $7.85 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 25 | $7.855 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 25 | $7.855 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 25 | $7.855 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 25 | $7.855 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 20 | $7.87 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 20 | $7.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 5 | $7.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 25 | $7.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 25 | $7.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 40 | $7.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 43 | $7.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 25 | $7.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 80 | $7.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 2 | $7.90 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 3,000 | $7.90 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1,000 | $7.90 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 9 | $7.91 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 20 | $7.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 15 | $7.92 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 200 | $7.92 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 76 | $7.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 32 | $7.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 10 | $7.93 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 13 | $7.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 7 | $7.96 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 87 | $7.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 20 | $7.89 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 54 | $7.92 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 147 | $7.87 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 24 | $7.91 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 47 | $7.87 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 100 | $7.725 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 12 | $7.90 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 5 | $7.70 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 98 | $7.67 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 98 | $7.67 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 3 | $7.70 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 15 | $7.69 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 15 | $7.69 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 10 | $7.69 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 15 | $7.69 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 15 | $7.69 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 38 | $7.70 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 53 | $7.69 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 36 | $7.69 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 2 | $7.69 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 3 | $7.69 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 7 | $7.69 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 99 | $7.66 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 99 | $7.48 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 48 | $7.49 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 25 | $7.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 26 | $7.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 32 | $7.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 32 | $7.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 488 | $7.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 250 | $7.56 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 400 | $7.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 22 | $7.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 169 | $7.47 | Ordinary |
08:44:33 - 06-Feb-26 |
| Buy* | 10 | $7.47 | Ordinary |
08:44:33 - 06-Feb-26 |
| Buy* | 76 | $7.47 | Ordinary |
08:44:33 - 06-Feb-26 |
| Buy* | 45 | $7.47 | Ordinary |
08:44:33 - 06-Feb-26 |
| Buy* | 34 | $7.46 | Ordinary |
08:44:33 - 06-Feb-26 |
| Buy* | 9 | $7.36 | Ordinary |
05:59:52 - 06-Feb-26 |