Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kyntra Bio Inc. (KYNB.US) Share Price

Price $6.90 on 22-05-2026 at 16:15:35
Change $0.00 0%
Buy $7.05
Sell $6.83
Last Trade: -
Day's Volume: 0
Last Close: $6.94
Open: $6.90
ISIN: US31572Q8814
Day's Range $6.90 - $6.90
52wk Range: $6.33 - $9.75
Market Capitalisation: $28.13m
VWAP: $0.00
Shares in Issue: 4.05m

Kyntra Bio Inc. (KYNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kyntra Bio Inc. trades

Kyntra Bio Inc. (KYNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 6.93 6.95 6.88 6.94 430
20th May 2026 (Wed) 6.90 6.90 6.90 6.95 549
19th May 2026 (Tue) 6.80 6.84 6.80 6.80 393
18th May 2026 (Mon) 6.82 6.84 6.81 6.83 760
15th May 2026 (Fri) 6.94 6.95 6.85 6.82 253
14th May 2026 (Thu) 6.99 6.99 6.99 7.01 143
13th May 2026 (Wed) 7.05 7.05 7.05 7.00 1,027
12th May 2026 (Tue) 6.82 6.82 6.82 7.225 242
11th May 2026 (Mon) 6.99 6.99 6.86 6.80 2,281
8th May 2026 (Fri) 7.11 7.11 6.95 6.95 214
7th May 2026 (Thu) 7.11 7.11 7.10 7.10 17
6th May 2026 (Wed) 7.11 7.12 7.11 7.12 53
5th May 2026 (Tue) 7.11 7.22 7.11 7.10 586
4th May 2026 (Mon) 7.23 7.23 7.22 7.20 104
1st May 2026 (Fri) 7.00 7.09 7.00 7.09 143
30th Apr 2026 (Thu) 7.00 7.27 7.00 7.27 30
29th Apr 2026 (Wed) 7.00 7.05 7.00 7.05 1
28th Apr 2026 (Tue) 7.00 7.05 7.00 7.05 9
27th Apr 2026 (Mon) 7.00 7.03 7.00 7.03 193
24th Apr 2026 (Fri) 7.00 7.25 6.98 7.14 1,018
23rd Apr 2026 (Thu) 7.07 7.07 7.011 7.011 0
22nd Apr 2026 (Wed) 7.07 7.19 6.98 7.19 2,087
See more Kyntra Bio Inc. price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered