| Price | $6.89 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.02 0.29% |
| Buy | $7.06 |
| Sell | $6.78 |
| Last Trade: | Sell 100.00 at $6.88 |
| Day's Volume: | 192 |
| Last Close: | $6.90 |
| Open: | $6.96 |
| ISIN: | US31572Q8814 |
| Day's Range | $6.88 - $6.96 |
| 52wk Range: | $6.32 - $12.58 |
| Market Capitalisation: | $28.14m |
| VWAP: | $6.943819 |
| Shares in Issue: | 4.05m |
Kyntra Bio Inc. (KYNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.88 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $7.22 | Ordinary |
07:21:24 - 28-Sep-26 |
| Buy* | 1 | $7.22 | Ordinary |
07:21:16 - 28-Sep-26 |
| Buy* | 1 | $7.22 | Ordinary |
06:35:53 - 28-Sep-26 |
| Buy* | 1 | $7.22 | Ordinary |
05:19:56 - 28-Sep-26 |
