| Price | $7.60 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.39 5.33% |
| Buy | $7.98 |
| Sell | $7.15 |
| Last Trade: | Buy 12.00 at $7.60 |
| Day's Volume: | 933 |
| Last Close: | $7.605 |
| Open: | $7.58 |
| ISIN: | US31572Q8814 |
| Day's Range | $7.58 - $7.60 |
| 52wk Range: | $6.38 - $9.58 |
| Market Capitalisation: | $30.32m |
| VWAP: | $7.584405 |
| Shares in Issue: | 4.05m |
Kyntra Bio Inc. (KYNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $7.60 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 138 | $7.60 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 100 | $7.597 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 166 | $7.58 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 200 | $7.58 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 10 | $7.58 | Ordinary |
07:10:04 - 10-Jul-26 |
