| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.93 | 6.95 | 6.88 | 6.94 | 430 |
| 20th May 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.95 | 549 |
| 19th May 2026 (Tue) | 6.80 | 6.84 | 6.80 | 6.80 | 393 |
| 18th May 2026 (Mon) | 6.82 | 6.84 | 6.81 | 6.83 | 760 |
| 15th May 2026 (Fri) | 6.94 | 6.95 | 6.85 | 6.82 | 253 |
| 14th May 2026 (Thu) | 6.99 | 6.99 | 6.99 | 7.01 | 143 |
| 13th May 2026 (Wed) | 7.05 | 7.05 | 7.05 | 7.00 | 1,027 |
| 12th May 2026 (Tue) | 6.82 | 6.82 | 6.82 | 7.225 | 242 |
| 11th May 2026 (Mon) | 6.99 | 6.99 | 6.86 | 6.80 | 2,281 |
| 8th May 2026 (Fri) | 7.11 | 7.11 | 6.95 | 6.95 | 214 |
| 7th May 2026 (Thu) | 7.11 | 7.11 | 7.10 | 7.10 | 17 |
| 6th May 2026 (Wed) | 7.11 | 7.12 | 7.11 | 7.12 | 53 |
| 5th May 2026 (Tue) | 7.11 | 7.22 | 7.11 | 7.10 | 586 |
| 4th May 2026 (Mon) | 7.23 | 7.23 | 7.22 | 7.20 | 104 |
| 1st May 2026 (Fri) | 7.00 | 7.09 | 7.00 | 7.09 | 143 |
| 30th Apr 2026 (Thu) | 7.00 | 7.27 | 7.00 | 7.27 | 30 |
| 29th Apr 2026 (Wed) | 7.00 | 7.05 | 7.00 | 7.05 | 1 |
| 28th Apr 2026 (Tue) | 7.00 | 7.05 | 7.00 | 7.05 | 9 |
| 27th Apr 2026 (Mon) | 7.00 | 7.03 | 7.00 | 7.03 | 193 |
| 24th Apr 2026 (Fri) | 7.00 | 7.25 | 6.98 | 7.14 | 1,018 |
| 23rd Apr 2026 (Thu) | 7.07 | 7.07 | 7.011 | 7.011 | 0 |
| 22nd Apr 2026 (Wed) | 7.07 | 7.19 | 6.98 | 7.19 | 2,087 |
| 21st Apr 2026 (Tue) | 7.16 | 7.16 | 7.062 | 7.062 | 50 |
| 20th Apr 2026 (Mon) | 7.16 | 7.34 | 7.16 | 7.34 | 107 |
| 17th Apr 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.32 | 16 |
| 16th Apr 2026 (Thu) | 7.21 | 7.30 | 7.18 | 7.19 | 372 |
| 15th Apr 2026 (Wed) | 7.27 | 7.27 | 7.12 | 7.12 | 145 |
| 14th Apr 2026 (Tue) | 7.35 | 7.45 | 7.35 | 7.37 | 984 |
| 13th Apr 2026 (Mon) | 7.06 | 7.12 | 7.02 | 7.08 | 1,725 |
| 10th Apr 2026 (Fri) | 7.17 | 7.17 | 7.17 | 7.17 | 175 |
| 9th Apr 2026 (Thu) | 7.28 | 7.29 | 7.28 | 7.19 | 1,198 |
| 8th Apr 2026 (Wed) | 7.39 | 7.39 | 7.22 | 7.30 | 974 |
| 7th Apr 2026 (Tue) | 7.00 | 7.075 | 6.94 | 6.92 | 9,846 |
| 6th Apr 2026 (Mon) | 6.995 | 6.995 | 6.995 | 6.98 | 372 |
| 3rd Apr 2026 (Fri) | 7.10 | 7.10 | 7.01 | 7.01 | 93 |
| 2nd Apr 2026 (Thu) | 7.10 | 7.10 | 7.01 | 7.01 | 93 |
| 1st Apr 2026 (Wed) | 7.10 | 7.20 | 6.845 | 7.10 | 1,718 |
| 31st Mar 2026 (Tue) | 6.78 | 6.78 | 6.71 | 6.78 | 61 |
| 30th Mar 2026 (Mon) | 6.55 | 6.55 | 6.44 | 6.46 | 271 |
| 27th Mar 2026 (Fri) | 6.60 | 6.70 | 6.38 | 6.59 | 695 |
| 26th Mar 2026 (Thu) | 6.70 | 6.70 | 6.58 | 6.54 | 1,934 |
| 25th Mar 2026 (Wed) | 6.81 | 6.81 | 6.68 | 6.79 | 603 |
| 24th Mar 2026 (Tue) | 6.99 | 6.99 | 6.66 | 6.75 | 2,745 |
| 23rd Mar 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.06 | 647 |