| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.96 | 6.96 | 6.88 | 6.90 | 192 |
| 25th Sep 2026 (Fri) | 7.00 | 7.00 | 6.91 | 6.94 | 1,059 |
| 24th Sep 2026 (Thu) | 7.05 | 7.05 | 6.99 | 7.00 | 28 |
| 23rd Sep 2026 (Wed) | 7.20 | 7.30 | 7.18 | 7.25 | 3,191 |
| 22nd Sep 2026 (Tue) | 7.00 | 7.21 | 7.00 | 7.13 | 708 |
| 21st Sep 2026 (Mon) | 7.08 | 7.25 | 7.08 | 7.20 | 573 |
| 18th Sep 2026 (Fri) | 7.11 | 7.29 | 6.66 | 7.075 | 3,857 |
| 17th Sep 2026 (Thu) | 7.75 | 7.75 | 7.10 | 7.10 | 3,257 |
| 16th Sep 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.61 | 4 |
| 15th Sep 2026 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 269 |
| 14th Sep 2026 (Mon) | 7.80 | 7.94 | 7.80 | 8.03 | 1,532 |
| 11th Sep 2026 (Fri) | 8.00 | 8.00 | 7.97 | 7.97 | 81 |
| 10th Sep 2026 (Thu) | 8.00 | 8.00 | 7.70 | 7.975 | 10,815 |
| 9th Sep 2026 (Wed) | 7.985 | 7.985 | 7.985 | 8.04 | 42 |
| 8th Sep 2026 (Tue) | 8.425 | 8.425 | 8.22 | 8.22 | 226 |
| 7th Sep 2026 (Mon) | 8.425 | 8.67 | 8.425 | 8.55 | 1,697 |
| 4th Sep 2026 (Fri) | 8.425 | 8.67 | 8.425 | 8.55 | 1,697 |
| 3rd Sep 2026 (Thu) | 8.58 | 8.58 | 8.41 | 8.49 | 742 |
| 2nd Sep 2026 (Wed) | 8.08 | 8.57 | 8.08 | 8.53 | 4,612 |
| 1st Sep 2026 (Tue) | 7.81 | 8.00 | 7.80 | 7.95 | 16,809 |
| 31st Aug 2026 (Mon) | 7.80 | 7.96 | 7.67 | 7.78 | 2,981 |
| 28th Aug 2026 (Fri) | 7.98 | 8.02 | 7.98 | 8.02 | 46 |
| 27th Aug 2026 (Thu) | 7.96 | 7.96 | 7.92 | 8.00 | 1,049 |
| 26th Aug 2026 (Wed) | 8.00 | 8.105 | 8.00 | 8.105 | 234 |
| 25th Aug 2026 (Tue) | 8.00 | 8.06 | 7.75 | 8.10 | 1,357 |
| 24th Aug 2026 (Mon) | 7.70 | 7.90 | 7.70 | 7.98 | 2,053 |
| 21st Aug 2026 (Fri) | 7.37 | 7.55 | 7.30 | 7.52 | 7,614 |
| 20th Aug 2026 (Thu) | 7.33 | 7.36 | 7.33 | 7.32 | 1,124 |
| 19th Aug 2026 (Wed) | 7.10 | 7.24 | 7.025 | 7.15 | 191 |
| 18th Aug 2026 (Tue) | 6.95 | 7.03 | 6.95 | 7.01 | 964 |
| 17th Aug 2026 (Mon) | 6.91 | 7.06 | 6.85 | 6.81 | 1,338 |
| 14th Aug 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.05 | 163 |
| 13th Aug 2026 (Thu) | 7.15 | 7.15 | 7.04 | 7.04 | 303 |
| 12th Aug 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.10 | 1,511 |
| 11th Aug 2026 (Tue) | 7.19 | 7.19 | 7.15 | 7.07 | 70 |
| 10th Aug 2026 (Mon) | 7.12 | 7.12 | 7.02 | 6.97 | 155 |
| 7th Aug 2026 (Fri) | 7.00 | 7.27 | 7.00 | 7.27 | 801 |
| 6th Aug 2026 (Thu) | 7.00 | 7.00 | 6.9805 | 6.9805 | 25 |
| 5th Aug 2026 (Wed) | 7.00 | 7.00 | 7.00 | 6.99 | 4 |
| 4th Aug 2026 (Tue) | 6.71 | 6.92 | 6.71 | 6.92 | 195 |
| 3rd Aug 2026 (Mon) | 6.71 | 6.76 | 6.71 | 6.76 | 24 |
| 31st Jul 2026 (Fri) | 6.71 | 6.71 | 6.66 | 6.73 | 43 |
| 30th Jul 2026 (Thu) | 6.75 | 6.87 | 6.75 | 6.79 | 147 |
| 29th Jul 2026 (Wed) | 6.89 | 6.95 | 6.85 | 6.78 | 34 |