| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.58 | 7.60 | 7.58 | 7.605 | 933 |
| 9th Jul 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.32 | 685 |
| 8th Jul 2026 (Wed) | 7.50 | 7.50 | 7.49 | 7.49 | 0 |
| 7th Jul 2026 (Tue) | 7.50 | 7.635 | 7.46 | 7.54 | 591 |
| 6th Jul 2026 (Mon) | 7.49 | 7.49 | 7.39 | 7.25 | 4,560 |
| 3rd Jul 2026 (Fri) | 7.60 | 7.63 | 7.60 | 7.63 | 0 |
| 2nd Jul 2026 (Thu) | 7.60 | 7.73 | 7.60 | 7.63 | 227 |
| 1st Jul 2026 (Wed) | 7.40 | 7.45 | 7.40 | 7.55 | 240 |
| 30th Jun 2026 (Tue) | 7.59 | 7.59 | 7.59 | 7.55 | 456 |
| 29th Jun 2026 (Mon) | 7.07 | 7.30 | 7.07 | 7.31 | 176 |
| 26th Jun 2026 (Fri) | 7.06 | 7.29 | 7.06 | 7.24 | 185 |
| 25th Jun 2026 (Thu) | 7.00 | 7.49 | 6.90 | 6.94 | 130 |
| 24th Jun 2026 (Wed) | 6.92 | 6.92 | 6.90 | 6.94 | 17 |
| 23rd Jun 2026 (Tue) | 6.87 | 6.87 | 6.86 | 6.97 | 465 |
| 22nd Jun 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.88 | 275 |
| 19th Jun 2026 (Fri) | 6.77 | 6.77 | 6.72 | 6.70 | 359 |
| 18th Jun 2026 (Thu) | 6.77 | 6.77 | 6.72 | 6.70 | 359 |
| 17th Jun 2026 (Wed) | 6.92 | 6.92 | 6.92 | 6.91 | 97 |
| 16th Jun 2026 (Tue) | 7.06 | 7.06 | 6.91 | 6.91 | 105 |
| 15th Jun 2026 (Mon) | 7.06 | 7.197 | 7.00 | 6.87 | 1,527 |
| 12th Jun 2026 (Fri) | 7.19 | 7.95 | 6.77 | 7.13 | 5,877 |
| 11th Jun 2026 (Thu) | 6.99 | 6.99 | 6.835 | 6.76 | 57 |
| 10th Jun 2026 (Wed) | 6.70 | 6.90 | 6.70 | 6.69 | 149 |
| 9th Jun 2026 (Tue) | 6.81 | 6.90 | 6.81 | 6.69 | 92 |
| 8th Jun 2026 (Mon) | 6.55 | 6.72 | 6.55 | 6.63 | 365 |
| 5th Jun 2026 (Fri) | 6.78 | 6.78 | 6.68 | 6.71 | 12 |
| 4th Jun 2026 (Thu) | 6.83 | 6.83 | 6.81 | 6.81 | 222 |
| 3rd Jun 2026 (Wed) | 6.83 | 6.96 | 6.77 | 6.81 | 230 |
| 2nd Jun 2026 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 170 |
| 1st Jun 2026 (Mon) | 6.91 | 6.91 | 6.82 | 6.90 | 884 |
| 29th May 2026 (Fri) | 7.02 | 7.02 | 6.87 | 6.90 | 98 |
| 28th May 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.02 | 19 |
| 27th May 2026 (Wed) | 7.02 | 7.05 | 7.02 | 7.01 | 382 |
| 26th May 2026 (Tue) | 7.02 | 7.03 | 6.85 | 6.85 | 455 |
| 25th May 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.99 | 194 |
| 22nd May 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.99 | 194 |
| 21st May 2026 (Thu) | 6.93 | 6.95 | 6.88 | 6.94 | 430 |
| 20th May 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.95 | 549 |
| 19th May 2026 (Tue) | 6.80 | 6.84 | 6.80 | 6.80 | 393 |
| 18th May 2026 (Mon) | 6.82 | 6.84 | 6.81 | 6.83 | 760 |
| 15th May 2026 (Fri) | 6.94 | 6.95 | 6.85 | 6.82 | 253 |
| 14th May 2026 (Thu) | 6.99 | 6.99 | 6.99 | 7.01 | 143 |
| 13th May 2026 (Wed) | 7.05 | 7.05 | 7.05 | 7.00 | 1,027 |
| 12th May 2026 (Tue) | 6.82 | 6.82 | 6.82 | 7.225 | 242 |
| 11th May 2026 (Mon) | 6.99 | 6.99 | 6.86 | 6.80 | 2,281 |