| Price | $7.95 on 09-02-2026 at 19:18:51 |
|---|---|
| Change | $-0.27 -3.28% |
| Buy | $8.09 |
| Sell | $7.95 |
| Last Trade: | Sell 12.00 at $7.95 |
| Day's Volume: | 2,611 |
| Last Close: | $8.22 |
| Open: | $8.30 |
| ISIN: | US31572Q8814 |
| Day's Range | $7.95 - $8.30 |
| 52wk Range: | $7.51 - $9.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.11943 |
| Shares in Issue: | N/A |
Kyntra Bio Inc. (KYNB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $7.95 | Automatic Execution |
14:17:09 - 09-Feb-26 |
| Sell* | 12 | $7.95 | Automatic Execution |
13:52:57 - 09-Feb-26 |
| Sell* | 150 | $7.95 | Automatic Execution |
13:25:23 - 09-Feb-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
09:32:52 - 09-Feb-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
09:32:52 - 09-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:52:17 - 09-Feb-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
09:32:52 - 09-Feb-26 |
| Sell* | 22 | $7.95 | Automatic Execution |
12:52:08 - 09-Feb-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
09:32:52 - 09-Feb-26 |
| Sell* | 150 | $7.97 | Automatic Execution |
12:51:10 - 09-Feb-26 |
