Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kyntra Bio Inc. (KYNB.US) Share Price

Price $7.02 on 03-04-2026 at 22:47:28
Change $-0.08 -1.14%
Buy $7.48
Sell $6.85
Last Trade: -
Day's Volume: 93
Last Close: $7.01
Open: $7.10
ISIN: US31572Q8814
Day's Range $0.00 - $0.00
52wk Range: $6.38 - $9.58
Market Capitalisation: $28.37m
VWAP: $7.161255
Shares in Issue: 4.05m

Kyntra Bio Inc. (KYNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kyntra Bio Inc. trades

Kyntra Bio Inc. (KYNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.10 7.10 7.01 7.01 93
2nd Apr 2026 (Thu) 7.10 7.10 7.01 7.01 93
1st Apr 2026 (Wed) 7.10 7.20 6.845 7.10 1,718
31st Mar 2026 (Tue) 6.78 6.78 6.71 6.78 61
30th Mar 2026 (Mon) 6.55 6.55 6.44 6.46 271
27th Mar 2026 (Fri) 6.60 6.70 6.38 6.59 695
26th Mar 2026 (Thu) 6.70 6.70 6.58 6.54 1,934
25th Mar 2026 (Wed) 6.81 6.81 6.68 6.79 603
24th Mar 2026 (Tue) 6.99 6.99 6.66 6.75 2,745
23rd Mar 2026 (Mon) 7.12 7.12 7.12 7.06 647
20th Mar 2026 (Fri) 7.25 7.315 7.15 7.13 52
19th Mar 2026 (Thu) 7.00 7.30 6.97 7.30 1,451
18th Mar 2026 (Wed) 7.13 7.13 7.00 7.05 1,304
17th Mar 2026 (Tue) 6.87 7.50 6.70 7.37 5,672
16th Mar 2026 (Mon) 7.16 7.17 7.16 7.00 4,446
13th Mar 2026 (Fri) 7.15 7.26 6.96 6.97 1,081
12th Mar 2026 (Thu) 7.02 7.10 6.95 7.02 2,079
11th Mar 2026 (Wed) 7.225 7.29 7.04 7.12 865
10th Mar 2026 (Tue) 7.40 7.40 7.22 7.13 435
9th Mar 2026 (Mon) 6.70 7.30 6.70 7.34 1,088
6th Mar 2026 (Fri) 6.88 6.88 6.71 6.84 31
See more Kyntra Bio Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered