| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.39 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 39 | $12.38 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 50 | $12.39 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 5 | $12.39 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 48 | $12.42 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 4 | $12.40 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 3 | $12.40 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 5 | $12.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 9 | $12.39 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 138 | $12.38 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 30 | $12.38 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 38 | $12.39 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 62 | $12.39 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 6 | $12.39 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 11 | $12.39 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 2 | $12.38 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 2 | $12.38 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 28 | $12.38 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 114 | $12.38 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 38 | $12.38 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 62 | $12.38 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 4 | $12.38 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 3 | $12.38 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 2 | $12.38 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 2 | $12.36 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 3 | $12.36 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 62 | $12.36 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 7 | $12.37 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 244 | $12.36 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 176 | $12.36 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 62 | $12.365 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 115 | $12.365 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 123 | $12.365 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 56 | $12.36 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 44 | $12.365 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 18 | $12.365 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 182 | $12.365 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 118 | $12.365 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 38 | $12.365 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 96 | $12.37 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 2 | $12.37 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 3 | $12.37 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 3 | $12.37 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 3 | $12.37 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 41 | $12.37 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 4 | $12.37 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 8 | $12.37 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 100 | $12.36 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 100 | $12.36 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 100 | $12.36 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 3 | $12.37 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 9 | $12.38 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 28 | $12.38 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 72 | $12.38 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 76 | $12.38 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 24 | $12.38 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 76 | $12.38 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 24 | $12.38 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 21 | $12.38 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 4 | $12.37 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 200 | $12.31 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 36 | $12.35 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Unknown* | 65 | $12.34 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Unknown* | 100 | $12.34 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Unknown* | 100 | $12.34 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 132 | $12.33 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 38 | $12.38 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 37 | $12.38 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 38 | $12.38 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 38 | $12.38 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 40 | $12.35 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 45 | $12.37 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 147 | $12.37 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 88 | $12.40 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 200 | $12.395 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 2 | $12.405 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 38 | $12.40 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 3 | $12.41 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 38 | $12.41 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 204 | $12.42 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 103 | $12.42 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 103 | $12.42 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 206 | $12.42 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 300 | $12.42 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 59 | $12.42 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 284 | $12.42 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 3 | $12.405 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 100 | $12.415 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $12.415 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $12.415 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $12.415 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 7 | $12.41 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 6 | $12.41 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 11 | $12.41 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 5 | $12.41 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 5 | $12.41 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 5 | $12.41 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 3 | $12.39 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 75 | $12.42 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 2,379 | $12.40 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1,034 | $12.40 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 367 | $12.40 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 5 | $12.40 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 1,354 | $12.38 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 2,408 | $12.38 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 195 | $12.38 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 98 | $12.38 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 98 | $12.38 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 98 | $12.38 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 98 | $12.38 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 9 | $12.38 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 38 | $12.41 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 38 | $12.41 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 164 | $12.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 8,936 | $12.32 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 164 | $12.32 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 203 | $12.32 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 122 | $12.32 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 122 | $12.32 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 400 | $12.32 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 53 | $12.32 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
09:48:19 - 18-Jul-25 |