| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $79.66 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 43 | $79.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $79.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $79.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $79.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 18 | $79.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 36 | $79.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 54 | $79.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 45 | $79.64 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $79.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 20 | $79.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $79.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $79.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $79.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $79.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 70 | $79.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $79.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $79.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 40 | $79.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 42 | $79.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 75 | $79.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 67 | $79.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 33 | $79.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 67 | $79.71 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $79.71 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 75 | $79.71 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 10 | $79.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $79.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $79.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $79.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $79.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $79.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $79.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $79.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $79.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 76 | $79.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $79.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $79.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 81 | $79.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $79.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 12 | $79.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $79.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $79.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 75 | $79.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $79.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 75 | $79.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $79.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $79.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 59 | $79.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $79.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $79.52 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $79.55 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 100 | $79.56 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $79.57 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $79.57 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 15 | $79.57 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 39 | $79.55 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 24 | $79.55 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $79.53 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $79.53 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $79.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 36 | $79.52 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $79.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 111 | $79.49 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 11 | $79.49 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $79.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $79.49 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 30 | $79.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 90 | $79.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 500 | $79.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 200 | $79.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 21 | $79.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $79.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $79.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 5 | $79.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $79.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $79.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $79.49 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $79.49 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 33 | $79.49 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $79.49 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 50 | $79.49 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 32 | $79.49 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $79.49 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 45 | $79.52 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $79.52 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 2 | $79.53 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 95 | $79.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $79.53 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 2 | $79.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $79.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $79.53 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 84 | $79.48 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $79.48 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $79.48 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $79.48 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 15 | $79.48 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 85 | $79.48 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 34 | $79.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 200 | $79.51 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $79.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $79.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $79.51 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $79.49 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $79.49 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 60 | $79.48 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 500 | $79.48 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $79.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $79.53 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $79.48 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 63 | $79.48 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $79.48 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 200 | $79.48 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $79.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $79.52 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $79.56 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 100 | $79.53 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 30 | $79.55 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $79.55 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 30 | $79.55 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 30 | $79.56 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 82 | $79.56 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 32 | $79.57 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $79.65 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $79.65 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 22 | $79.58 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 9 | $79.65 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $79.62 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 25 | $79.565 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 6 | $79.58 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 3 | $79.58 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 32 | $79.65 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 1 | $79.62 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $79.62 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 1 | $79.545 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $79.545 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 25 | $79.545 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 40 | $79.545 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 1 | $79.42 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 9 | $79.42 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $79.39 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 6 | $79.41 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $79.37 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $79.37 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 96 | $79.37 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 2 | $79.37 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 2 | $79.37 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $79.37 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $79.37 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $79.38 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $79.38 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 3 | $79.38 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 8 | $79.38 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $79.38 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 2 | $79.38 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 3 | $79.38 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 17 | $79.42 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 75 | $79.38 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 75 | $79.43 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 21 | $79.41 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 50 | $79.40 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 5 | $79.39 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 5 | $79.39 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 6 | $79.41 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 21 | $79.41 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 5 | $79.44 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 5 | $79.43 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 8 | $79.38 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 6 | $79.36 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 4 | $79.36 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $79.35 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 11 | $79.35 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 8 | $79.35 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 15 | $79.30 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 25 | $79.30 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 3 | $79.25 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 10 | $79.29 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 10 | $79.29 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 37 | $79.29 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 53 | $79.29 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 10 | $79.29 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $79.13 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 2 | $79.13 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 4 | $79.13 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $79.13 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 50 | $79.26 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 90 | $79.25 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 10 | $79.25 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $79.29 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 3 | $79.24 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 2 | $79.24 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 3 | $79.24 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 3 | $79.24 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 2 | $79.23 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 3 | $79.24 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 3 | $79.23 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 3 | $79.24 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 40 | $79.27 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $79.26 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 10 | $79.18 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 2 | $79.25 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 4 | $79.25 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 20 | $79.25 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 10 | $79.25 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 10 | $79.25 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 10 | $79.25 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 56 | $79.23 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 25 | $79.23 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 26 | $79.18 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 16 | $79.17 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $79.16 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 16 | $79.115 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 26 | $79.11 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 43 | $79.08 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 20 | $79.09 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 16 | $79.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $79.17 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $79.17 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $79.17 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 15 | $79.17 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $79.17 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 22 | $79.17 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $79.17 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $79.16 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 80 | $79.16 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 2 | $79.06 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 25 | $79.16 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $79.16 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 60 | $79.16 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 25 | $79.13 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 20 | $79.01 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 5 | $78.92 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $79.09 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 13 | $79.02 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 32 | $79.13 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 10 | $79.12 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 28 | $79.12 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 15 | $79.12 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 57 | $79.12 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 12 | $79.07 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 5 | $79.07 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 7 | $79.13 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $79.17 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 63 | $79.24 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 10 | $79.22 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 10 | $79.22 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 5 | $79.21 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 10 | $79.20 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 6 | $79.21 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 48 | $79.19 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 52 | $79.19 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 70 | $79.20 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 4 | $79.19 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 17 | $79.21 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 18 | $79.47 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 4 | $79.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 17 | $79.38 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 25 | $79.39 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 25 | $79.39 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 17 | $79.29 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 36 | $79.24 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 52 | $79.27 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 4 | $79.24 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 52 | $79.23 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1 | $79.27 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 1 | $79.22 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 10 | $79.34 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 10 | $79.34 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 52 | $79.21 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 2 | $79.21 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 5 | $79.31 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 6 | $79.15 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 16 | $79.20 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 16 | $79.21 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 2 | $79.32 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 40 | $79.205 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 70 | $79.21 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 10 | $79.21 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 10 | $79.21 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 10 | $79.55 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 50 | $79.55 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 5 | $79.53 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $79.49 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $79.51 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 46 | $79.53 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 2 | $79.57 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 20 | $79.53 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 13 | $79.53 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 100 | $79.54 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 2 | $79.53 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $79.53 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 2 | $79.53 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 37 | $79.53 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 20 | $79.53 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 105 | $79.54 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 41 | $79.54 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 25 | $79.53 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 16 | $79.53 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 52 | $79.60 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 4 | $79.86 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 4 | $79.86 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 3 | $79.92 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $79.92 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 2 | $79.75 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 22 | $79.82 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 10 | $79.80 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 10 | $79.80 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 10 | $79.80 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 50 | $79.80 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 95 | $79.81 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 105 | $79.80 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 22 | $79.80 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 55 | $79.75 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 28 | $79.78 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 5 | $79.75 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 28 | $79.78 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 5 | $79.72 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 18 | $79.72 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $79.67 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 5 | $79.71 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 100 | $79.58 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 19 | $79.20 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $79.20 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 50 | $79.26 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 10 | $79.26 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $79.24 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 2 | $79.23 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 44 | $79.24 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 4 | $79.30 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 85 | $79.30 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 15 | $79.30 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 10 | $79.26 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $79.26 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1 | $79.27 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 9 | $79.39 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 11 | $79.39 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 90 | $79.40 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 11 | $79.40 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 5 | $79.42 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 93 | $79.43 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 5 | $79.43 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 2 | $79.43 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 5 | $79.43 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 50 | $79.40 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 91 | $79.47 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 9 | $79.47 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $79.56 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 10 | $79.55 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 39 | $79.55 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 10 | $79.57 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 100 | $79.51 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 31 | $79.53 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 5 | $79.55 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 48 | $79.55 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 16 | $79.56 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 20 | $79.60 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 30 | $79.535 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 25 | $79.535 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 5 | $79.535 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 20 | $79.535 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 10 | $79.535 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 25 | $79.535 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 25 | $79.535 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 10 | $79.50 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 5 | $79.57 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 20 | $79.50 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 31 | $79.50 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 16 | $79.48 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 10 | $79.51 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 10 | $79.51 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 2 | $79.28 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 2 | $79.31 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 14 | $79.37 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 10 | $79.39 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 16 | $79.39 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 2 | $79.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 3 | $79.65 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 2 | $79.485 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 10 | $79.49 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 20 | $79.60 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 2 | $79.49 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $79.49 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 25 | $79.49 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 25 | $79.49 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $78.70 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 3 | $78.70 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 5 | $78.73 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 2 | $78.64 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 10 | $78.65 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $78.64 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 7 | $78.64 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 98 | $78.64 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 2 | $78.63 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 10 | $78.64 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $78.64 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 8 | $78.55 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 50 | $78.56 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 50 | $78.55 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 11 | $78.57 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 7 | $78.55 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 2 | $78.52 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 7 | $78.53 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 2 | $78.56 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 2 | $78.59 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 7 | $78.62 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 2 | $78.45 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 7 | $78.51 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 10 | $78.42 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 15 | $78.42 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 6 | $78.42 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 11 | $78.42 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 5 | $78.42 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 47 | $78.42 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 10 | $78.42 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 1 | $78.42 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 1 | $78.75 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 15 | $78.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 10 | $78.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 11 | $78.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 5 | $78.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 5 | $78.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 4 | $78.72 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $78.73 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 9 | $78.73 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 5 | $78.78 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 6 | $78.72 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 5 | $78.78 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 5 | $78.78 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 25 | $78.89 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 21 | $78.84 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $78.91 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $78.84 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 25 | $78.97 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 50 | $78.32 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 10 | $78.91 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 10 | $78.32 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 10 | $78.34 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 18 | $78.91 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 2 | $78.41 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 20 | $78.125 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 18 | $78.91 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 19 | $78.44 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 20 | $78.08 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 30 | $78.83 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 25 | $78.44 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 23 | $78.39 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 6 | $78.83 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 2 | $78.44 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 13 | $78.18 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 6 | $78.92 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 23 | $78.44 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 90 | $78.92 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 25 | $78.44 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $78.92 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 9 | $78.38 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 11 | $78.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 20 | $78.92 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 11 | $78.38 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 3 | $78.92 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 10 | $78.38 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $78.94 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 13 | $78.38 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 14 | $78.40 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 20 | $78.97 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 39 | $78.42 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $79.02 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 13 | $78.51 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 4 | $78.96 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 16 | $78.50 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 13 | $78.945 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 5 | $78.41 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 4 | $78.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 5 | $78.39 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 7 | $78.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 1 | $78.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 4 | $78.95 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 2 | $78.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 11 | $78.94 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 8 | $78.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 25 | $78.87 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 1 | $78.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 36 | $78.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $77.94 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 34 | $77.78 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 37 | $77.80 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | $77.80 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 2 | $78.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $78.43 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $78.43 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 3 | $78.42 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 5 | $78.35 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $78.34 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $78.29 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $78.31 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $78.31 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $78.27 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $78.31 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $78.31 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $78.31 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $78.31 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $78.31 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $78.31 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $78.31 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $78.31 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 2 | $78.29 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 3 | $78.27 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 5 | $78.26 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $78.14 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $78.39 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $77.59 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $77.59 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $77.59 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 11 | $77.90 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 25 | $77.59 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 11 | $77.90 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 25 | $77.59 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 10 | $78.02 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $77.59 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 5 | $78.04 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $77.59 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 3 | $78.04 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $77.59 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $78.29 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $77.59 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $78.29 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $77.59 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 12 | $76.54 | Ordinary |
08:39:42 - 06-Feb-26 |
| Sell* | 3 | $77.45 | Ordinary |
08:33:01 - 06-Feb-26 |
| Sell* | 2 | $77.45 | Ordinary |
08:33:01 - 06-Feb-26 |
| Sell* | 1 | $77.45 | Ordinary |
08:33:01 - 06-Feb-26 |
| Sell* | 2 | $76.54 | Ordinary |
08:33:01 - 06-Feb-26 |
| Sell* | 1 | $76.54 | Ordinary |
08:33:01 - 06-Feb-26 |
| Buy* | 1 | $76.54 | Ordinary |
07:28:20 - 06-Feb-26 |