Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kyivstar Group (KYIVW.US) Share Price

Price $5.505 on 22-05-2026 at 15:45:34
Change $0.00 0%
Buy $5.57
Sell $5.39
Last Trade: -
Day's Volume: 0
Last Close: $5.505
Open: $5.56
ISIN: BMG5331N1193
Day's Range $0.00 - $0.00
52wk Range: $2.95 - $5.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kyivstar Group (KYIVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kyivstar Group trades

Kyivstar Group (KYIVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5.56 5.56 5.43 5.505 0
20th May 2026 (Wed) 5.43 5.54 5.43 5.57 1,302
19th May 2026 (Tue) 5.59 5.59 5.58 5.58 23
18th May 2026 (Mon) 5.59 5.59 5.58 5.58 980
15th May 2026 (Fri) 5.40 5.40 5.17 5.17 0
14th May 2026 (Thu) 5.40 5.40 5.40 5.30 0
13th May 2026 (Wed) 5.66 5.66 5.62 5.71 406
12th May 2026 (Tue) 5.48 5.53 5.48 5.53 0
11th May 2026 (Mon) 5.48 5.48 5.48 5.38 0
8th May 2026 (Fri) 5.71 5.71 4.875 5.00 2,471
7th May 2026 (Thu) 4.82 4.82 4.82 4.79 2
6th May 2026 (Wed) 4.72 4.86 4.72 4.86 0
5th May 2026 (Tue) 4.72 4.72 4.68 4.60 2,821
4th May 2026 (Mon) 4.71 4.71 4.71 4.91 13
1st May 2026 (Fri) 4.61 4.70 4.61 4.71 209
30th Apr 2026 (Thu) 4.78 4.78 4.55 4.55 0
29th Apr 2026 (Wed) 4.78 4.78 4.55 4.55 0
28th Apr 2026 (Tue) 4.78 4.79 4.78 4.78 672
27th Apr 2026 (Mon) 4.52 4.65 4.52 4.65 0
24th Apr 2026 (Fri) 4.52 4.70 4.52 4.70 0
23rd Apr 2026 (Thu) 4.52 4.55 4.52 4.55 828
22nd Apr 2026 (Wed) 4.71 4.71 4.71 4.70 0
See more Kyivstar Group price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered