| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.39 | 6.39 | 5.98 | 5.98 | 0 |
| 9th Jul 2026 (Thu) | 6.39 | 6.39 | 5.98 | 5.98 | 0 |
| 8th Jul 2026 (Wed) | 6.39 | 6.39 | 5.90 | 5.90 | 0 |
| 7th Jul 2026 (Tue) | 6.39 | 6.39 | 6.30 | 6.30 | 0 |
| 6th Jul 2026 (Mon) | 6.39 | 6.47 | 6.35 | 6.30 | 500 |
| 3rd Jul 2026 (Fri) | 6.27 | 6.27 | 5.90 | 5.90 | 0 |
| 2nd Jul 2026 (Thu) | 6.27 | 6.27 | 6.10 | 5.90 | 0 |
| 1st Jul 2026 (Wed) | 6.26 | 6.36 | 5.84 | 6.20 | 2,272 |
| 30th Jun 2026 (Tue) | 6.53 | 6.53 | 6.53 | 6.41 | 100 |
| 29th Jun 2026 (Mon) | 6.00 | 6.30 | 6.00 | 6.30 | 0 |
| 26th Jun 2026 (Fri) | 6.00 | 6.00 | 5.99 | 5.99 | 12,940 |
| 25th Jun 2026 (Thu) | 5.52 | 5.79 | 5.52 | 5.79 | 0 |
| 24th Jun 2026 (Wed) | 5.52 | 5.72 | 5.52 | 5.72 | 0 |
| 23rd Jun 2026 (Tue) | 5.52 | 5.52 | 5.52 | 5.51 | 0 |
| 22nd Jun 2026 (Mon) | 5.44 | 5.44 | 5.3701 | 5.3701 | 0 |
| 19th Jun 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 18th Jun 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 17th Jun 2026 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 20 |
| 16th Jun 2026 (Tue) | 5.10 | 5.39 | 5.10 | 5.39 | 0 |
| 15th Jun 2026 (Mon) | 5.10 | 5.31 | 5.10 | 5.31 | 0 |
| 12th Jun 2026 (Fri) | 5.10 | 5.10 | 5.07 | 5.07 | 0 |
| 11th Jun 2026 (Thu) | 5.10 | 5.25 | 5.10 | 5.24 | 0 |
| 10th Jun 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| 9th Jun 2026 (Tue) | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| 8th Jun 2026 (Mon) | 5.36 | 5.36 | 5.22 | 5.22 | 0 |
| 5th Jun 2026 (Fri) | 5.36 | 5.36 | 5.22 | 5.22 | 0 |
| 4th Jun 2026 (Thu) | 5.36 | 5.36 | 5.32 | 5.32 | 0 |
| 3rd Jun 2026 (Wed) | 5.36 | 5.36 | 5.32 | 5.32 | 200 |
| 2nd Jun 2026 (Tue) | 5.58 | 5.84 | 5.58 | 5.84 | 0 |
| 1st Jun 2026 (Mon) | 5.58 | 5.84 | 5.58 | 5.84 | 0 |
| 29th May 2026 (Fri) | 5.58 | 5.84 | 5.58 | 5.84 | 0 |
| 28th May 2026 (Thu) | 5.58 | 5.58 | 5.55 | 5.47 | 291 |
| 27th May 2026 (Wed) | 5.67 | 5.67 | 5.67 | 5.61 | 290 |
| 26th May 2026 (Tue) | 5.66 | 5.66 | 5.66 | 5.66 | 100 |
| 25th May 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 1,000 |
| 22nd May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 1,000 |
| 21st May 2026 (Thu) | 5.56 | 5.56 | 5.43 | 5.505 | 0 |
| 20th May 2026 (Wed) | 5.43 | 5.54 | 5.43 | 5.57 | 1,302 |
| 19th May 2026 (Tue) | 5.59 | 5.59 | 5.58 | 5.58 | 23 |
| 18th May 2026 (Mon) | 5.59 | 5.59 | 5.58 | 5.58 | 980 |
| 15th May 2026 (Fri) | 5.40 | 5.40 | 5.17 | 5.17 | 0 |
| 14th May 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.30 | 0 |
| 13th May 2026 (Wed) | 5.66 | 5.66 | 5.62 | 5.71 | 406 |
| 12th May 2026 (Tue) | 5.48 | 5.53 | 5.48 | 5.53 | 0 |
| 11th May 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.38 | 0 |