| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.56 | 5.56 | 5.43 | 5.505 | 0 |
| 20th May 2026 (Wed) | 5.43 | 5.54 | 5.43 | 5.57 | 1,302 |
| 19th May 2026 (Tue) | 5.59 | 5.59 | 5.58 | 5.58 | 23 |
| 18th May 2026 (Mon) | 5.59 | 5.59 | 5.58 | 5.58 | 980 |
| 15th May 2026 (Fri) | 5.40 | 5.40 | 5.17 | 5.17 | 0 |
| 14th May 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.30 | 0 |
| 13th May 2026 (Wed) | 5.66 | 5.66 | 5.62 | 5.71 | 406 |
| 12th May 2026 (Tue) | 5.48 | 5.53 | 5.48 | 5.53 | 0 |
| 11th May 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.38 | 0 |
| 8th May 2026 (Fri) | 5.71 | 5.71 | 4.875 | 5.00 | 2,471 |
| 7th May 2026 (Thu) | 4.82 | 4.82 | 4.82 | 4.79 | 2 |
| 6th May 2026 (Wed) | 4.72 | 4.86 | 4.72 | 4.86 | 0 |
| 5th May 2026 (Tue) | 4.72 | 4.72 | 4.68 | 4.60 | 2,821 |
| 4th May 2026 (Mon) | 4.71 | 4.71 | 4.71 | 4.91 | 13 |
| 1st May 2026 (Fri) | 4.61 | 4.70 | 4.61 | 4.71 | 209 |
| 30th Apr 2026 (Thu) | 4.78 | 4.78 | 4.55 | 4.55 | 0 |
| 29th Apr 2026 (Wed) | 4.78 | 4.78 | 4.55 | 4.55 | 0 |
| 28th Apr 2026 (Tue) | 4.78 | 4.79 | 4.78 | 4.78 | 672 |
| 27th Apr 2026 (Mon) | 4.52 | 4.65 | 4.52 | 4.65 | 0 |
| 24th Apr 2026 (Fri) | 4.52 | 4.70 | 4.52 | 4.70 | 0 |
| 23rd Apr 2026 (Thu) | 4.52 | 4.55 | 4.52 | 4.55 | 828 |
| 22nd Apr 2026 (Wed) | 4.71 | 4.71 | 4.71 | 4.70 | 0 |
| 21st Apr 2026 (Tue) | 4.44 | 4.65 | 4.44 | 4.65 | 0 |
| 20th Apr 2026 (Mon) | 4.44 | 4.44 | 4.41 | 4.41 | 0 |
| 17th Apr 2026 (Fri) | 4.44 | 4.75 | 4.41 | 4.75 | 1,578 |
| 16th Apr 2026 (Thu) | 4.10 | 4.60 | 4.10 | 4.60 | 0 |
| 15th Apr 2026 (Wed) | 4.10 | 4.43 | 4.10 | 4.43 | 0 |
| 14th Apr 2026 (Tue) | 4.10 | 4.47 | 4.10 | 4.47 | 0 |
| 13th Apr 2026 (Mon) | 4.10 | 4.2001 | 4.10 | 4.2001 | 0 |
| 10th Apr 2026 (Fri) | 4.10 | 4.10 | 3.99 | 4.03 | 1,332 |
| 9th Apr 2026 (Thu) | 3.76 | 3.85 | 3.75 | 3.80 | 1,428 |
| 8th Apr 2026 (Wed) | 3.75 | 3.80 | 3.73 | 3.76 | 0 |
| 7th Apr 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 6th Apr 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 3,166 |
| 3rd Apr 2026 (Fri) | 3.76 | 3.76 | 3.60 | 3.60 | 0 |
| 2nd Apr 2026 (Thu) | 3.76 | 3.76 | 3.60 | 3.60 | 0 |
| 1st Apr 2026 (Wed) | 3.76 | 3.76 | 3.56 | 3.56 | 0 |
| 31st Mar 2026 (Tue) | 3.76 | 3.77 | 3.51 | 3.65 | 275 |
| 30th Mar 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.58 | 0 |
| 27th Mar 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.39 | 136 |
| 26th Mar 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.60 | 580 |
| 25th Mar 2026 (Wed) | 3.53 | 3.53 | 3.53 | 3.52 | 279 |
| 24th Mar 2026 (Tue) | 3.68 | 3.68 | 3.16 | 3.395 | 1,820 |
| 23rd Mar 2026 (Mon) | 3.64 | 3.64 | 3.63 | 3.63 | 682 |