| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.00 | 5.00 | 4.92 | 4.92 | 16 |
| 25th Sep 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 24th Sep 2026 (Thu) | 5.00 | 5.00 | 4.78 | 4.78 | 0 |
| 23rd Sep 2026 (Wed) | 5.00 | 5.00 | 4.75 | 4.75 | 0 |
| 22nd Sep 2026 (Tue) | 5.00 | 5.00 | 4.79 | 4.79 | 0 |
| 21st Sep 2026 (Mon) | 5.00 | 5.22 | 5.00 | 5.22 | 30 |
| 18th Sep 2026 (Fri) | 5.00 | 5.00 | 4.92 | 4.92 | 0 |
| 17th Sep 2026 (Thu) | 5.00 | 5.00 | 5.00 | 4.95 | 100 |
| 16th Sep 2026 (Wed) | 5.34 | 5.34 | 4.77 | 4.77 | 0 |
| 15th Sep 2026 (Tue) | 5.34 | 5.34 | 5.20 | 5.20 | 0 |
| 14th Sep 2026 (Mon) | 5.34 | 5.34 | 5.20 | 5.20 | 0 |
| 11th Sep 2026 (Fri) | 5.34 | 5.34 | 5.20 | 5.20 | 0 |
| 10th Sep 2026 (Thu) | 5.34 | 5.34 | 5.20 | 5.20 | 0 |
| 9th Sep 2026 (Wed) | 5.34 | 5.34 | 5.28 | 5.28 | 0 |
| 8th Sep 2026 (Tue) | 5.34 | 5.34 | 5.34 | 5.32 | 0 |
| 7th Sep 2026 (Mon) | 5.17 | 5.30 | 5.17 | 5.30 | 0 |
| 4th Sep 2026 (Fri) | 5.17 | 5.30 | 5.17 | 5.30 | 0 |
| 3rd Sep 2026 (Thu) | 5.17 | 5.17 | 5.17 | 5.30 | 100 |
| 2nd Sep 2026 (Wed) | 5.34 | 5.39 | 5.34 | 5.39 | 0 |
| 1st Sep 2026 (Tue) | 4.61 | 4.61 | 4.51 | 4.51 | 0 |
| 31st Aug 2026 (Mon) | 4.61 | 5.01 | 4.61 | 5.01 | 0 |
| 28th Aug 2026 (Fri) | 4.61 | 5.01 | 4.61 | 5.01 | 0 |
| 27th Aug 2026 (Thu) | 4.61 | 5.10 | 4.61 | 5.10 | 0 |
| 26th Aug 2026 (Wed) | 4.61 | 5.10 | 4.61 | 5.10 | 0 |
| 25th Aug 2026 (Tue) | 4.61 | 5.10 | 4.61 | 5.10 | 0 |
| 24th Aug 2026 (Mon) | 4.61 | 5.10 | 4.61 | 5.10 | 0 |
| 21st Aug 2026 (Fri) | 4.61 | 5.10 | 4.61 | 5.10 | 0 |
| 20th Aug 2026 (Thu) | 4.61 | 5.10 | 4.61 | 5.10 | 0 |
| 19th Aug 2026 (Wed) | 4.61 | 5.10 | 4.61 | 5.10 | 0 |
| 18th Aug 2026 (Tue) | 4.61 | 5.10 | 4.61 | 5.10 | 0 |
| 17th Aug 2026 (Mon) | 4.61 | 5.10 | 4.61 | 5.10 | 0 |
| 14th Aug 2026 (Fri) | 4.61 | 4.61 | 4.61 | 5.10 | 74 |
| 13th Aug 2026 (Thu) | 4.66 | 5.10 | 4.66 | 5.10 | 0 |
| 12th Aug 2026 (Wed) | 4.66 | 5.10 | 4.66 | 5.10 | 0 |
| 11th Aug 2026 (Tue) | 4.66 | 4.71 | 4.66 | 4.71 | 0 |
| 10th Aug 2026 (Mon) | 4.66 | 4.71 | 4.66 | 4.71 | 0 |
| 7th Aug 2026 (Fri) | 4.66 | 4.66 | 4.66 | 4.71 | 100 |
| 6th Aug 2026 (Thu) | 5.25 | 5.25 | 4.57 | 4.57 | 10 |
| 5th Aug 2026 (Wed) | 5.25 | 5.25 | 4.62 | 4.62 | 1 |
| 4th Aug 2026 (Tue) | 5.25 | 5.25 | 4.99 | 4.99 | 0 |
| 3rd Aug 2026 (Mon) | 5.25 | 5.25 | 5.11 | 5.11 | 0 |
| 31st Jul 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.11 | 27 |
| 30th Jul 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 29th Jul 2026 (Wed) | 4.88 | 4.89 | 4.86 | 4.81 | 0 |