| Price | $4.095 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.21 5.41% |
| Buy | $5.51 |
| Sell | $2.50 |
| Last Trade: | Sell 400.00 at $4.10 |
| Day's Volume: | 7,244 |
| Last Close: | $4.01 |
| Open: | $4.00 |
| ISIN: | BMG5331N1193 |
| Day's Range | $4.00 - $4.10 |
| 52wk Range: | $2.95 - $5.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.041872 |
| Shares in Issue: | N/A |
Kyivstar Group (KYIVW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $4.10 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:18:23 - 06-Feb-26 |
