Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kyivstar Group (KYIVW.US) Share Price

Price $3.46 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $3.85
Sell $3.07
Last Trade: -
Day's Volume: 0
Last Close: $3.46
Open: $3.47
ISIN: BMG5331N1193
Day's Range $0.00 - $0.00
52wk Range: $2.95 - $5.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kyivstar Group (KYIVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kyivstar Group trades

Kyivstar Group (KYIVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.47 3.51 3.45 3.46 1,050
18th Sep 2025 (Thu) 3.50 3.63 3.46 3.44 200
17th Sep 2025 (Wed) 3.20 3.22 3.17 3.34 400
16th Sep 2025 (Tue) 3.31 3.34 3.14 3.20 2,133
15th Sep 2025 (Mon) 3.30 3.30 3.04 3.13 11,608
12th Sep 2025 (Fri) 3.30 3.38 3.12 3.24 400
11th Sep 2025 (Thu) 3.51 3.51 3.36 3.47 21,929
10th Sep 2025 (Wed) 3.30 3.30 3.30 3.30 0
9th Sep 2025 (Tue) 3.28 3.35 3.28 3.35 0
8th Sep 2025 (Mon) 3.28 3.30 3.06 3.20 405
5th Sep 2025 (Fri) 3.35 3.35 3.30 3.31 294
4th Sep 2025 (Thu) 3.35 3.49 3.29 3.48 1,150
3rd Sep 2025 (Wed) 3.75 3.77 3.64 3.64 1,575
2nd Sep 2025 (Tue) 3.40 3.53 3.37 3.30 257
1st Sep 2025 (Mon) 3.89 3.89 3.33 3.49 1,997
29th Aug 2025 (Fri) 3.89 3.89 3.33 3.49 1,997
28th Aug 2025 (Thu) 3.76 3.98 3.72 3.825 1,848
27th Aug 2025 (Wed) 3.52 3.59 3.42 3.555 1,339
26th Aug 2025 (Tue) 3.46 3.46 3.00 3.26 4,781
25th Aug 2025 (Mon) 4.26 4.26 3.57 3.73 4,456
22nd Aug 2025 (Fri) 4.69 4.76 4.17 4.42 4,682
See more Kyivstar Group price history
FTSE 100 Latest
Value9,227.36
Change10.69

Login to your account

Forgot Password?

Not Registered