| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.82 | 10.28 | 9.71 | 10.18 | 18,669 |
| 2nd Apr 2026 (Thu) | 9.82 | 10.28 | 9.71 | 10.18 | 18,669 |
| 1st Apr 2026 (Wed) | 10.15 | 10.25 | 10.02 | 10.17 | 17,059 |
| 31st Mar 2026 (Tue) | 9.55 | 10.22 | 9.52 | 10.12 | 30,662 |
| 30th Mar 2026 (Mon) | 10.05 | 10.08 | 9.29 | 9.33 | 78,156 |
| 27th Mar 2026 (Fri) | 10.335 | 10.385 | 10.04 | 10.05 | 27,917 |
| 26th Mar 2026 (Thu) | 10.72 | 10.72 | 10.12 | 10.21 | 21,028 |
| 25th Mar 2026 (Wed) | 10.64 | 10.93 | 10.63 | 10.65 | 34,415 |
| 24th Mar 2026 (Tue) | 10.37 | 10.63 | 10.34 | 10.49 | 7,672 |
| 23rd Mar 2026 (Mon) | 10.10 | 10.505 | 10.05 | 10.49 | 32,249 |
| 20th Mar 2026 (Fri) | 10.195 | 10.25 | 9.99 | 10.10 | 5,583 |
| 19th Mar 2026 (Thu) | 10.40 | 10.43 | 10.13 | 10.20 | 15,261 |
| 18th Mar 2026 (Wed) | 10.48 | 10.755 | 10.31 | 10.72 | 31,464 |
| 17th Mar 2026 (Tue) | 10.75 | 10.84 | 10.49 | 10.65 | 29,179 |
| 16th Mar 2026 (Mon) | 10.41 | 10.66 | 10.16 | 10.62 | 65,635 |
| 13th Mar 2026 (Fri) | 10.90 | 11.83 | 10.90 | 11.07 | 66,719 |
| 12th Mar 2026 (Thu) | 10.865 | 10.98 | 10.15 | 10.20 | 150,023 |
| 11th Mar 2026 (Wed) | 11.95 | 11.96 | 11.56 | 11.67 | 25,149 |
| 10th Mar 2026 (Tue) | 11.75 | 12.07 | 11.63 | 11.96 | 10,469 |
| 9th Mar 2026 (Mon) | 11.72 | 11.81 | 11.59 | 11.77 | 10,225 |
| 6th Mar 2026 (Fri) | 11.70 | 11.95 | 11.66 | 11.88 | 6,687 |
| 5th Mar 2026 (Thu) | 12.03 | 12.23 | 11.86 | 11.86 | 8,255 |
| 4th Mar 2026 (Wed) | 11.95 | 12.37 | 11.95 | 12.28 | 13,712 |
| 3rd Mar 2026 (Tue) | 11.81 | 12.15 | 11.76 | 11.90 | 6,922 |
| 2nd Mar 2026 (Mon) | 11.51 | 12.35 | 11.41 | 12.35 | 18,908 |
| 27th Feb 2026 (Fri) | 11.82 | 11.93 | 11.66 | 11.82 | 11,546 |
| 26th Feb 2026 (Thu) | 11.85 | 11.88 | 11.69 | 11.81 | 11,809 |
| 25th Feb 2026 (Wed) | 11.82 | 12.01 | 11.82 | 12.01 | 0 |
| 24th Feb 2026 (Tue) | 11.82 | 11.82 | 11.69 | 11.69 | 0 |
| 23rd Feb 2026 (Mon) | 11.82 | 11.94 | 11.35 | 11.93 | 55,679 |
| 20th Feb 2026 (Fri) | 12.72 | 12.72 | 11.79 | 11.93 | 100,036 |
| 19th Feb 2026 (Thu) | 13.00 | 13.32 | 12.73 | 12.89 | 22,914 |
| 18th Feb 2026 (Wed) | 12.74 | 13.08 | 12.60 | 13.02 | 37,353 |
| 17th Feb 2026 (Tue) | 12.91 | 12.95 | 12.68 | 12.66 | 13,117 |
| 16th Feb 2026 (Mon) | 12.705 | 13.04 | 12.70 | 12.82 | 13,832 |
| 13th Feb 2026 (Fri) | 12.705 | 13.04 | 12.70 | 12.82 | 13,832 |
| 12th Feb 2026 (Thu) | 12.80 | 13.08 | 12.65 | 12.64 | 12,303 |
| 11th Feb 2026 (Wed) | 12.90 | 13.18 | 12.77 | 12.81 | 40,036 |
| 10th Feb 2026 (Tue) | 12.28 | 12.575 | 12.28 | 12.30 | 21,446 |
| 9th Feb 2026 (Mon) | 12.25 | 12.59 | 12.25 | 12.25 | 52,283 |
| 6th Feb 2026 (Fri) | 11.94 | 12.31 | 11.785 | 12.27 | 35,671 |