| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.94 | 12.31 | 11.785 | 12.27 | 35,671 |
| 5th Feb 2026 (Thu) | 11.75 | 11.95 | 11.715 | 11.83 | 14,462 |
| 4th Feb 2026 (Wed) | 11.82 | 11.865 | 11.49 | 11.85 | 18,669 |
| 3rd Feb 2026 (Tue) | 11.74 | 11.875 | 11.68 | 11.83 | 17,593 |
| 2nd Feb 2026 (Mon) | 11.50 | 11.81 | 11.485 | 11.51 | 30,466 |
| 30th Jan 2026 (Fri) | 10.99 | 11.40 | 10.91 | 11.35 | 241,247 |
| 29th Jan 2026 (Thu) | 11.90 | 12.07 | 11.60 | 12.05 | 3,307 |
| 28th Jan 2026 (Wed) | 11.92 | 12.54 | 11.50 | 12.59 | 98,579 |
| 27th Jan 2026 (Tue) | 12.54 | 12.615 | 12.39 | 12.59 | 9,413 |
| 26th Jan 2026 (Mon) | 12.50 | 12.705 | 12.41 | 12.53 | 14,460 |
| 23rd Jan 2026 (Fri) | 12.88 | 12.88 | 12.12 | 12.31 | 65,249 |
| 22nd Jan 2026 (Thu) | 13.11 | 13.47 | 12.77 | 13.39 | 29,277 |
| 21st Jan 2026 (Wed) | 12.075 | 13.09 | 12.00 | 12.98 | 53,283 |
| 20th Jan 2026 (Tue) | 12.21 | 12.23 | 11.90 | 11.97 | 27,028 |
| 19th Jan 2026 (Mon) | 12.28 | 12.31 | 12.06 | 12.14 | 28,562 |
| 16th Jan 2026 (Fri) | 12.28 | 12.31 | 12.06 | 12.14 | 28,562 |
| 15th Jan 2026 (Thu) | 12.25 | 12.38 | 12.08 | 12.12 | 20,930 |
| 14th Jan 2026 (Wed) | 12.22 | 12.31 | 11.93 | 12.08 | 128,523 |
| 13th Jan 2026 (Tue) | 12.70 | 12.70 | 12.25 | 12.50 | 42,883 |
| 12th Jan 2026 (Mon) | 12.705 | 12.945 | 12.46 | 12.50 | 25,069 |
| 9th Jan 2026 (Fri) | 12.30 | 12.60 | 12.30 | 12.48 | 9,130 |
| 8th Jan 2026 (Thu) | 12.60 | 12.60 | 12.16 | 12.40 | 47,852 |
| 7th Jan 2026 (Wed) | 12.94 | 13.50 | 12.78 | 12.79 | 26,288 |
| 6th Jan 2026 (Tue) | 13.37 | 13.37 | 12.635 | 12.83 | 21,467 |
| 5th Jan 2026 (Mon) | 13.18 | 13.525 | 13.00 | 13.50 | 17,987 |
| 2nd Jan 2026 (Fri) | 13.08 | 13.44 | 12.84 | 13.27 | 13,637 |
| 1st Jan 2026 (Thu) | 12.71 | 12.96 | 12.60 | 12.98 | 19,112 |
| 31st Dec 2025 (Wed) | 12.71 | 12.96 | 12.60 | 12.98 | 19,112 |
| 30th Dec 2025 (Tue) | 13.00 | 13.12 | 12.75 | 12.74 | 28,351 |
| 29th Dec 2025 (Mon) | 13.67 | 13.705 | 13.07 | 13.09 | 46,677 |
| 26th Dec 2025 (Fri) | 13.42 | 13.67 | 13.33 | 13.49 | 45,580 |
| 25th Dec 2025 (Thu) | 13.66 | 13.67 | 13.46 | 13.49 | 16,898 |
| 24th Dec 2025 (Wed) | 13.66 | 13.67 | 13.46 | 13.49 | 16,898 |
| 23rd Dec 2025 (Tue) | 13.03 | 13.49 | 13.01 | 13.44 | 12,522 |
| 22nd Dec 2025 (Mon) | 13.63 | 13.63 | 13.07 | 13.11 | 18,369 |
| 19th Dec 2025 (Fri) | 13.59 | 13.90 | 13.45 | 13.60 | 31,788 |
| 18th Dec 2025 (Thu) | 14.71 | 14.71 | 13.90 | 13.89 | 22,617 |
| 17th Dec 2025 (Wed) | 14.94 | 15.05 | 14.61 | 14.84 | 22,368 |
| 16th Dec 2025 (Tue) | 15.01 | 15.20 | 14.75 | 15.10 | 22,621 |
| 15th Dec 2025 (Mon) | 15.20 | 15.20 | 14.15 | 14.77 | 35,697 |
| 12th Dec 2025 (Fri) | 14.87 | 15.05 | 14.72 | 15.01 | 62,592 |
| 11th Dec 2025 (Thu) | 14.38 | 14.93 | 14.38 | 14.87 | 59,220 |
| 10th Dec 2025 (Wed) | 14.37 | 14.60 | 14.31 | 14.42 | 25,151 |
| 9th Dec 2025 (Tue) | 13.88 | 14.35 | 13.82 | 14.28 | 20,049 |
| 8th Dec 2025 (Mon) | 13.88 | 14.11 | 13.60 | 14.08 | 18,921 |