| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.23 | 11.30 | 10.96 | 11.27 | 39,697 |
| 18th Sep 2025 (Thu) | 10.86 | 11.50 | 10.86 | 11.25 | 21,000 |
| 17th Sep 2025 (Wed) | 10.55 | 10.83 | 10.32 | 10.71 | 9,931 |
| 16th Sep 2025 (Tue) | 10.61 | 10.96 | 10.39 | 10.43 | 57,861 |
| 15th Sep 2025 (Mon) | 11.20 | 11.36 | 10.48 | 10.68 | 41,595 |
| 12th Sep 2025 (Fri) | 11.75 | 11.75 | 10.90 | 10.95 | 36,938 |
| 11th Sep 2025 (Thu) | 10.99 | 11.90 | 10.99 | 11.75 | 57,107 |
| 10th Sep 2025 (Wed) | 10.825 | 10.92 | 10.625 | 10.86 | 17,145 |
| 9th Sep 2025 (Tue) | 10.585 | 10.865 | 10.25 | 10.88 | 30,297 |
| 8th Sep 2025 (Mon) | 10.51 | 10.57 | 10.16 | 10.57 | 39,876 |
| 5th Sep 2025 (Fri) | 11.06 | 11.06 | 10.53 | 10.84 | 44,138 |
| 4th Sep 2025 (Thu) | 11.60 | 11.60 | 11.10 | 11.29 | 32,248 |
| 3rd Sep 2025 (Wed) | 11.15 | 11.84 | 11.08 | 11.76 | 39,285 |
| 2nd Sep 2025 (Tue) | 11.67 | 11.67 | 10.87 | 11.07 | 100,260 |
| 1st Sep 2025 (Mon) | 12.73 | 13.22 | 12.00 | 12.19 | 57,450 |
| 29th Aug 2025 (Fri) | 12.73 | 13.22 | 12.00 | 12.19 | 57,450 |
| 28th Aug 2025 (Thu) | 12.29 | 12.82 | 12.29 | 12.74 | 48,432 |
| 27th Aug 2025 (Wed) | 11.89 | 12.25 | 11.63 | 12.22 | 78,928 |
| 26th Aug 2025 (Tue) | 12.765 | 12.765 | 11.52 | 11.82 | 97,190 |
| 25th Aug 2025 (Mon) | 13.345 | 13.35 | 12.23 | 12.77 | 110,771 |
| 22nd Aug 2025 (Fri) | 13.39 | 14.34 | 13.19 | 13.45 | 93,453 |
| 21st Aug 2025 (Thu) | 13.57 | 13.57 | 12.90 | 13.08 | 104,510 |
| 20th Aug 2025 (Wed) | 15.515 | 15.98 | 12.63 | 13.26 | 259,414 |
| 19th Aug 2025 (Tue) | 14.92 | 16.47 | 14.05 | 15.17 | 211,542 |
| 18th Aug 2025 (Mon) | 12.44 | 15.10 | 12.44 | 13.50 | 370,002 |