| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 15.01 | 15.10 | 15.01 | 15.10 | 0 |
| 16th Dec 2025 (Tue) | 15.01 | 15.20 | 14.75 | 15.10 | 22,621 |
| 15th Dec 2025 (Mon) | 15.20 | 15.20 | 14.15 | 14.77 | 35,697 |
| 12th Dec 2025 (Fri) | 14.87 | 15.05 | 14.72 | 15.01 | 62,592 |
| 11th Dec 2025 (Thu) | 14.38 | 14.93 | 14.38 | 14.87 | 59,220 |
| 10th Dec 2025 (Wed) | 14.37 | 14.60 | 14.31 | 14.42 | 25,151 |
| 9th Dec 2025 (Tue) | 13.88 | 14.35 | 13.82 | 14.28 | 20,049 |
| 8th Dec 2025 (Mon) | 13.88 | 14.11 | 13.60 | 14.08 | 18,921 |
| 5th Dec 2025 (Fri) | 13.77 | 14.04 | 13.69 | 13.90 | 39,202 |
| 4th Dec 2025 (Thu) | 13.41 | 13.93 | 13.175 | 13.72 | 34,597 |
| 3rd Dec 2025 (Wed) | 13.40 | 13.69 | 13.00 | 13.70 | 48,193 |
| 2nd Dec 2025 (Tue) | 13.835 | 14.26 | 13.23 | 13.98 | 26,077 |
| 1st Dec 2025 (Mon) | 13.90 | 13.90 | 13.35 | 13.61 | 34,823 |
| 28th Nov 2025 (Fri) | 14.52 | 14.90 | 13.90 | 14.17 | 48,004 |
| 27th Nov 2025 (Thu) | 14.00 | 14.39 | 13.30 | 14.30 | 49,253 |
| 26th Nov 2025 (Wed) | 14.00 | 14.39 | 13.30 | 14.30 | 54,669 |
| 25th Nov 2025 (Tue) | 14.135 | 14.80 | 13.15 | 14.51 | 109,811 |
| 24th Nov 2025 (Mon) | 14.015 | 14.30 | 13.16 | 13.63 | 208,643 |
| 21st Nov 2025 (Fri) | 11.85 | 13.085 | 11.60 | 12.93 | 37,138 |
| 20th Nov 2025 (Thu) | 12.18 | 12.19 | 12.18 | 12.19 | 1,885 |
| 19th Nov 2025 (Wed) | 12.18 | 12.40 | 11.80 | 12.19 | 116,687 |
| 18th Nov 2025 (Tue) | 10.85 | 11.245 | 10.85 | 11.21 | 6,106 |
| 17th Nov 2025 (Mon) | 11.11 | 11.28 | 10.90 | 11.03 | 23,795 |
| 14th Nov 2025 (Fri) | 11.13 | 11.56 | 11.00 | 11.38 | 14,642 |
| 13th Nov 2025 (Thu) | 12.29 | 12.29 | 11.59 | 11.60 | 17,077 |
| 12th Nov 2025 (Wed) | 12.67 | 12.67 | 12.055 | 12.29 | 24,401 |
| 11th Nov 2025 (Tue) | 12.83 | 12.83 | 12.40 | 12.75 | 5,482 |
| 10th Nov 2025 (Mon) | 12.81 | 13.18 | 12.65 | 13.02 | 19,749 |
| 7th Nov 2025 (Fri) | 12.79 | 12.79 | 11.90 | 12.16 | 41,428 |
| 6th Nov 2025 (Thu) | 13.20 | 13.27 | 12.90 | 13.10 | 7,358 |
| 5th Nov 2025 (Wed) | 13.355 | 13.74 | 13.355 | 13.40 | 6,252 |
| 4th Nov 2025 (Tue) | 14.10 | 14.10 | 13.87 | 13.87 | 0 |
| 3rd Nov 2025 (Mon) | 14.10 | 14.15 | 13.73 | 13.87 | 18,787 |
| 31st Oct 2025 (Fri) | 13.70 | 14.27 | 13.645 | 14.14 | 58,445 |
| 30th Oct 2025 (Thu) | 13.545 | 13.57 | 13.20 | 13.46 | 13,576 |
| 29th Oct 2025 (Wed) | 13.165 | 13.73 | 13.00 | 13.60 | 12,159 |
| 28th Oct 2025 (Tue) | 13.05 | 13.30 | 12.96 | 13.07 | 19,531 |
| 27th Oct 2025 (Mon) | 13.41 | 13.41 | 12.75 | 13.21 | 26,648 |
| 24th Oct 2025 (Fri) | 13.66 | 13.80 | 13.15 | 13.33 | 52,855 |
| 23rd Oct 2025 (Thu) | 12.77 | 13.53 | 12.71 | 13.25 | 44,218 |
| 22nd Oct 2025 (Wed) | 12.60 | 12.80 | 12.15 | 12.82 | 16,348 |
| 21st Oct 2025 (Tue) | 13.86 | 14.10 | 12.71 | 12.73 | 39,923 |
| 20th Oct 2025 (Mon) | 13.72 | 13.72 | 13.14 | 13.54 | 23,752 |
| 17th Oct 2025 (Fri) | 13.55 | 13.835 | 12.80 | 13.71 | 99,391 |