Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Digital B (KYC.US) Share Price

Price $25.4028 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $46.90
Sell $24.76
Last Trade: -
Day's Volume: 0
Last Close: $25.5523
Open: $23.20
ISIN: US2189466715
Day's Range $0.00 - $0.00
52wk Range: $22.7455 - $25.7992
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Digital B (KYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Digital B trades

Corgi Digital B (KYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.20 25.5523 23.20 25.5523 0
9th Jul 2026 (Thu) 23.20 25.4028 23.20 25.4028 0
8th Jul 2026 (Wed) 23.20 25.06 23.20 25.06 10
7th Jul 2026 (Tue) 23.20 25.6022 23.20 25.6022 0
6th Jul 2026 (Mon) 23.20 25.7992 23.20 25.7992 0
3rd Jul 2026 (Fri) 23.20 25.5894 23.20 25.5894 0
2nd Jul 2026 (Thu) 23.20 25.5894 23.20 25.5894 3
1st Jul 2026 (Wed) 23.20 25.0569 23.20 25.0569 0
30th Jun 2026 (Tue) 23.20 24.3557 23.20 24.3557 0
29th Jun 2026 (Mon) 23.20 24.4118 23.20 24.4118 1
26th Jun 2026 (Fri) 23.20 24.1566 23.20 24.1566 10
25th Jun 2026 (Thu) 23.20 23.2748 23.20 23.2748 0
24th Jun 2026 (Wed) 23.20 23.5438 23.20 23.5438 0
23rd Jun 2026 (Tue) 23.20 23.20 23.20 23.1276 5
22nd Jun 2026 (Mon) 23.77 23.77 23.1902 23.1902 10
19th Jun 2026 (Fri) 23.77 23.77 23.5136 23.5136 50
18th Jun 2026 (Thu) 23.77 23.77 23.5136 23.5136 50
17th Jun 2026 (Wed) 23.77 23.77 23.3999 23.3999 0
16th Jun 2026 (Tue) 23.77 23.7982 23.77 23.7982 0
15th Jun 2026 (Mon) 23.77 23.77 23.5179 23.5179 1
12th Jun 2026 (Fri) 23.77 23.77 23.1571 23.1571 1
11th Jun 2026 (Thu) 23.77 23.77 23.0752 23.0752 0
See more Corgi Digital B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered