Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Digital B (KYC.US) Share Price

Price $25.517 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $46.25
Sell $9.76
Last Trade: -
Day's Volume: 0
Last Close: $25.0602
Open: $25.50
ISIN: US2189466715
Day's Range $0.00 - $0.00
52wk Range: $22.7455 - $28.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Digital B (KYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Digital B trades

Corgi Digital B (KYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.50 25.50 25.0602 25.0602 0
25th Sep 2026 (Fri) 25.50 25.517 25.50 25.517 1
24th Sep 2026 (Thu) 25.50 25.50 25.50 25.56 6
23rd Sep 2026 (Wed) 25.56 25.63 25.56 25.5111 200
22nd Sep 2026 (Tue) 26.08 26.08 25.9291 25.9291 0
21st Sep 2026 (Mon) 26.08 26.08 26.08 26.0763 233
18th Sep 2026 (Fri) 28.04 28.04 25.9132 25.9132 0
17th Sep 2026 (Thu) 28.04 28.04 25.9612 25.9612 0
16th Sep 2026 (Wed) 28.04 28.04 26.021 26.021 0
15th Sep 2026 (Tue) 28.04 28.04 26.4198 26.4198 1
14th Sep 2026 (Mon) 28.04 28.04 27.0478 27.0478 0
11th Sep 2026 (Fri) 28.04 28.04 26.562 26.562 1
10th Sep 2026 (Thu) 28.04 28.04 26.4293 26.4293 0
9th Sep 2026 (Wed) 28.04 28.04 26.4805 26.4805 0
8th Sep 2026 (Tue) 28.04 28.04 26.9041 26.9041 3
7th Sep 2026 (Mon) 28.04 28.04 27.5585 27.5585 1
4th Sep 2026 (Fri) 28.04 28.04 27.5585 27.5585 1
3rd Sep 2026 (Thu) 28.04 28.04 28.04 28.06 101
2nd Sep 2026 (Wed) 27.96 27.96 27.4837 27.4837 11
1st Sep 2026 (Tue) 27.96 27.96 26.8648 26.8648 2
31st Aug 2026 (Mon) 27.96 27.96 27.4096 27.4096 1
See more Corgi Digital B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered