| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.20 | 25.5523 | 23.20 | 25.5523 | 0 |
| 9th Jul 2026 (Thu) | 23.20 | 25.4028 | 23.20 | 25.4028 | 0 |
| 8th Jul 2026 (Wed) | 23.20 | 25.06 | 23.20 | 25.06 | 10 |
| 7th Jul 2026 (Tue) | 23.20 | 25.6022 | 23.20 | 25.6022 | 0 |
| 6th Jul 2026 (Mon) | 23.20 | 25.7992 | 23.20 | 25.7992 | 0 |
| 3rd Jul 2026 (Fri) | 23.20 | 25.5894 | 23.20 | 25.5894 | 0 |
| 2nd Jul 2026 (Thu) | 23.20 | 25.5894 | 23.20 | 25.5894 | 3 |
| 1st Jul 2026 (Wed) | 23.20 | 25.0569 | 23.20 | 25.0569 | 0 |
| 30th Jun 2026 (Tue) | 23.20 | 24.3557 | 23.20 | 24.3557 | 0 |
| 29th Jun 2026 (Mon) | 23.20 | 24.4118 | 23.20 | 24.4118 | 1 |
| 26th Jun 2026 (Fri) | 23.20 | 24.1566 | 23.20 | 24.1566 | 10 |
| 25th Jun 2026 (Thu) | 23.20 | 23.2748 | 23.20 | 23.2748 | 0 |
| 24th Jun 2026 (Wed) | 23.20 | 23.5438 | 23.20 | 23.5438 | 0 |
| 23rd Jun 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.1276 | 5 |
| 22nd Jun 2026 (Mon) | 23.77 | 23.77 | 23.1902 | 23.1902 | 10 |
| 19th Jun 2026 (Fri) | 23.77 | 23.77 | 23.5136 | 23.5136 | 50 |
| 18th Jun 2026 (Thu) | 23.77 | 23.77 | 23.5136 | 23.5136 | 50 |
| 17th Jun 2026 (Wed) | 23.77 | 23.77 | 23.3999 | 23.3999 | 0 |
| 16th Jun 2026 (Tue) | 23.77 | 23.7982 | 23.77 | 23.7982 | 0 |
| 15th Jun 2026 (Mon) | 23.77 | 23.77 | 23.5179 | 23.5179 | 1 |
| 12th Jun 2026 (Fri) | 23.77 | 23.77 | 23.1571 | 23.1571 | 1 |
| 11th Jun 2026 (Thu) | 23.77 | 23.77 | 23.0752 | 23.0752 | 0 |
| 10th Jun 2026 (Wed) | 23.77 | 23.77 | 22.7455 | 22.7455 | 0 |
| 9th Jun 2026 (Tue) | 23.77 | 23.77 | 23.0987 | 23.0987 | 0 |
| 8th Jun 2026 (Mon) | 23.77 | 23.77 | 22.9128 | 22.9128 | 4 |
| 5th Jun 2026 (Fri) | 23.77 | 23.77 | 22.9579 | 22.9579 | 28 |
| 4th Jun 2026 (Thu) | 23.77 | 23.77 | 23.5302 | 23.5302 | 0 |
| 3rd Jun 2026 (Wed) | 23.77 | 23.77 | 23.2061 | 23.2061 | 5 |
| 2nd Jun 2026 (Tue) | 23.77 | 24.187 | 23.77 | 24.187 | 0 |
| 1st Jun 2026 (Mon) | 23.77 | 24.9699 | 23.77 | 24.9699 | 0 |
| 29th May 2026 (Fri) | 23.77 | 24.6548 | 23.77 | 24.6548 | 0 |
| 28th May 2026 (Thu) | 23.77 | 24.238 | 23.77 | 24.238 | 0 |
| 27th May 2026 (Wed) | 23.77 | 23.929 | 23.77 | 23.929 | 0 |
| 26th May 2026 (Tue) | 23.77 | 23.788 | 23.77 | 23.788 | 0 |
| 25th May 2026 (Mon) | 23.77 | 23.8726 | 23.77 | 23.8726 | 0 |
| 22nd May 2026 (Fri) | 23.77 | 23.8726 | 23.77 | 23.8726 | 0 |
| 21st May 2026 (Thu) | 23.77 | 23.9837 | 23.77 | 23.9837 | 1 |
| 20th May 2026 (Wed) | 23.77 | 24.1048 | 23.77 | 24.1048 | 0 |
| 19th May 2026 (Tue) | 23.77 | 23.77 | 23.764 | 23.764 | 0 |
| 18th May 2026 (Mon) | 23.77 | 23.9751 | 23.77 | 23.9751 | 12 |
| 15th May 2026 (Fri) | 23.77 | 23.77 | 23.6625 | 23.6625 | 5 |
| 14th May 2026 (Thu) | 23.77 | 23.9048 | 23.77 | 23.9048 | 0 |
| 13th May 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.7319 | 101 |
| 12th May 2026 (Tue) | 24.3098 | 24.3098 | 24.3098 | 24.3098 | 0 |
| 11th May 2026 (Mon) | 24.357 | 24.357 | 24.357 | 24.357 | 0 |