| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.50 | 25.50 | 25.0602 | 25.0602 | 0 |
| 25th Sep 2026 (Fri) | 25.50 | 25.517 | 25.50 | 25.517 | 1 |
| 24th Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.56 | 6 |
| 23rd Sep 2026 (Wed) | 25.56 | 25.63 | 25.56 | 25.5111 | 200 |
| 22nd Sep 2026 (Tue) | 26.08 | 26.08 | 25.9291 | 25.9291 | 0 |
| 21st Sep 2026 (Mon) | 26.08 | 26.08 | 26.08 | 26.0763 | 233 |
| 18th Sep 2026 (Fri) | 28.04 | 28.04 | 25.9132 | 25.9132 | 0 |
| 17th Sep 2026 (Thu) | 28.04 | 28.04 | 25.9612 | 25.9612 | 0 |
| 16th Sep 2026 (Wed) | 28.04 | 28.04 | 26.021 | 26.021 | 0 |
| 15th Sep 2026 (Tue) | 28.04 | 28.04 | 26.4198 | 26.4198 | 1 |
| 14th Sep 2026 (Mon) | 28.04 | 28.04 | 27.0478 | 27.0478 | 0 |
| 11th Sep 2026 (Fri) | 28.04 | 28.04 | 26.562 | 26.562 | 1 |
| 10th Sep 2026 (Thu) | 28.04 | 28.04 | 26.4293 | 26.4293 | 0 |
| 9th Sep 2026 (Wed) | 28.04 | 28.04 | 26.4805 | 26.4805 | 0 |
| 8th Sep 2026 (Tue) | 28.04 | 28.04 | 26.9041 | 26.9041 | 3 |
| 7th Sep 2026 (Mon) | 28.04 | 28.04 | 27.5585 | 27.5585 | 1 |
| 4th Sep 2026 (Fri) | 28.04 | 28.04 | 27.5585 | 27.5585 | 1 |
| 3rd Sep 2026 (Thu) | 28.04 | 28.04 | 28.04 | 28.06 | 101 |
| 2nd Sep 2026 (Wed) | 27.96 | 27.96 | 27.4837 | 27.4837 | 11 |
| 1st Sep 2026 (Tue) | 27.96 | 27.96 | 26.8648 | 26.8648 | 2 |
| 31st Aug 2026 (Mon) | 27.96 | 27.96 | 27.4096 | 27.4096 | 1 |
| 28th Aug 2026 (Fri) | 27.96 | 27.96 | 27.6436 | 27.6436 | 2 |
| 27th Aug 2026 (Thu) | 27.96 | 27.96 | 27.96 | 27.8861 | 378 |
| 26th Aug 2026 (Wed) | 27.86 | 27.86 | 27.86 | 27.8592 | 102 |
| 25th Aug 2026 (Tue) | 27.27 | 28.0849 | 27.27 | 28.0849 | 0 |
| 24th Aug 2026 (Mon) | 27.27 | 27.8402 | 27.27 | 27.8402 | 10 |
| 21st Aug 2026 (Fri) | 27.27 | 27.73 | 27.27 | 27.73 | 100 |
| 20th Aug 2026 (Thu) | 27.27 | 27.27 | 27.1077 | 27.1077 | 0 |
| 19th Aug 2026 (Wed) | 27.27 | 27.27 | 27.1269 | 27.1269 | 0 |
| 18th Aug 2026 (Tue) | 27.27 | 27.27 | 26.5303 | 26.5303 | 0 |
| 17th Aug 2026 (Mon) | 27.27 | 27.27 | 26.5604 | 26.5604 | 0 |
| 14th Aug 2026 (Fri) | 27.27 | 27.27 | 27.0433 | 27.0433 | 0 |
| 13th Aug 2026 (Thu) | 27.27 | 27.27 | 27.27 | 27.2687 | 100 |
| 12th Aug 2026 (Wed) | 25.90 | 26.4548 | 25.90 | 26.4548 | 0 |
| 11th Aug 2026 (Tue) | 25.90 | 26.5699 | 25.90 | 26.5699 | 0 |
| 10th Aug 2026 (Mon) | 25.90 | 26.3529 | 25.90 | 26.3529 | 41 |
| 7th Aug 2026 (Fri) | 25.90 | 26.2846 | 25.90 | 26.2846 | 0 |
| 6th Aug 2026 (Thu) | 25.90 | 26.4536 | 25.90 | 26.4536 | 61 |
| 5th Aug 2026 (Wed) | 25.90 | 26.7376 | 25.90 | 26.7376 | 0 |
| 4th Aug 2026 (Tue) | 25.90 | 26.7613 | 25.90 | 26.7613 | 0 |
| 3rd Aug 2026 (Mon) | 25.90 | 26.3343 | 25.90 | 26.3343 | 0 |
| 31st Jul 2026 (Fri) | 25.90 | 25.9243 | 25.90 | 25.9243 | 2 |
| 30th Jul 2026 (Thu) | 25.90 | 25.90 | 25.90 | 26.1764 | 100 |
| 29th Jul 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.4034 | 110 |