| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.77 | 23.9837 | 23.77 | 23.9837 | 1 |
| 20th May 2026 (Wed) | 23.77 | 24.1048 | 23.77 | 24.1048 | 0 |
| 19th May 2026 (Tue) | 23.77 | 23.77 | 23.764 | 23.764 | 0 |
| 18th May 2026 (Mon) | 23.77 | 23.9751 | 23.77 | 23.9751 | 12 |
| 15th May 2026 (Fri) | 23.77 | 23.77 | 23.6625 | 23.6625 | 5 |
| 14th May 2026 (Thu) | 23.77 | 23.9048 | 23.77 | 23.9048 | 0 |
| 13th May 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.7319 | 101 |
| 12th May 2026 (Tue) | 24.3098 | 24.3098 | 24.3098 | 24.3098 | 0 |
| 11th May 2026 (Mon) | 24.357 | 24.357 | 24.357 | 24.357 | 0 |
| 8th May 2026 (Fri) | 24.4446 | 24.4446 | 24.4446 | 24.4446 | 0 |
| 7th May 2026 (Thu) | 24.732 | 24.732 | 24.732 | 24.732 | 0 |
| 6th May 2026 (Wed) | 24.6956 | 24.6956 | 24.6956 | 24.6956 | 17 |