| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $72.00 | Ordinary |
16:46:35 - 06-Feb-26 |
| Unknown* | 100 | $71.89 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 100 | $71.89 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 5 | $71.77 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 119 | $71.77 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 17 | $71.77 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 2 | $71.77 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 34 | $71.76 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 4 | $71.76 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 4 | $71.76 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 4 | $71.72 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 17 | $71.72 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 28 | $71.67 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 69 | $71.67 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 3 | $71.67 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 35 | $71.65 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 41 | $71.65 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 35 | $71.65 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 200 | $71.70 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 200 | $71.72 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 4 | $71.70 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 2 | $71.74 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 23 | $71.74 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 9 | $71.74 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 68 | $71.74 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 2 | $71.77 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 2 | $71.75 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 2 | $71.72 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 2 | $71.75 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 100 | $71.70 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 12 | $71.47 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 132 | $71.47 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 85 | $71.17 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $71.99 | Ordinary |
07:34:56 - 06-Feb-26 |