| Price | $36.81 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $38.16 |
| Sell | $36.81 |
| Last Trade: | Sell 6.00 at $36.81 |
| Day's Volume: | 122 |
| Last Close: | $36.8764 |
| Open: | $36.81 |
| ISIN: | US46436E8176 |
| Day's Range | $36.81 - $36.81 |
| 52wk Range: | $35.54 - $41.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.81029 |
| Shares in Issue: | N/A |
Ishares Msci Ku (KWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $36.81 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $36.81 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 3 | $36.81 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $36.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
