| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.81 | 36.81 | 36.81 | 36.8764 | 122 |
| 25th Sep 2026 (Fri) | 36.83 | 36.83 | 36.83 | 36.80 | 439 |
| 24th Sep 2026 (Thu) | 37.08 | 37.08 | 37.08 | 37.03 | 178 |
| 23rd Sep 2026 (Wed) | 36.82 | 36.82 | 36.76 | 36.8157 | 486 |
| 22nd Sep 2026 (Tue) | 37.01 | 37.01 | 36.6849 | 36.6849 | 24 |
| 21st Sep 2026 (Mon) | 37.01 | 37.01 | 37.01 | 36.99 | 434 |
| 18th Sep 2026 (Fri) | 37.36 | 37.36 | 37.36 | 37.485 | 234 |
| 17th Sep 2026 (Thu) | 37.74 | 37.74 | 37.4751 | 37.4751 | 17 |
| 16th Sep 2026 (Wed) | 37.74 | 37.74 | 37.495 | 37.495 | 6 |
| 15th Sep 2026 (Tue) | 37.74 | 37.74 | 37.6301 | 37.6301 | 20 |
| 14th Sep 2026 (Mon) | 37.74 | 37.7403 | 37.74 | 37.7403 | 8 |
| 11th Sep 2026 (Fri) | 37.74 | 37.745 | 37.74 | 37.745 | 83 |
| 10th Sep 2026 (Thu) | 37.74 | 37.74 | 37.72 | 37.645 | 34 |
| 9th Sep 2026 (Wed) | 37.60 | 37.80 | 37.60 | 37.80 | 69 |
| 8th Sep 2026 (Tue) | 37.60 | 37.83 | 37.60 | 37.725 | 1,504 |
| 7th Sep 2026 (Mon) | 37.65 | 37.65 | 37.65 | 37.65 | 304 |
| 4th Sep 2026 (Fri) | 37.65 | 37.65 | 37.65 | 37.65 | 304 |
| 3rd Sep 2026 (Thu) | 37.74 | 37.74 | 37.5848 | 37.5848 | 175 |
| 2nd Sep 2026 (Wed) | 37.74 | 37.74 | 37.6151 | 37.6151 | 10 |
| 1st Sep 2026 (Tue) | 37.74 | 37.74 | 37.74 | 37.82 | 268 |
| 31st Aug 2026 (Mon) | 37.61 | 37.84 | 37.61 | 38.15 | 3,749 |
| 28th Aug 2026 (Fri) | 37.63 | 37.63 | 37.63 | 37.73 | 222 |
| 27th Aug 2026 (Thu) | 37.08 | 37.6348 | 37.08 | 37.6348 | 5 |
| 26th Aug 2026 (Wed) | 37.08 | 37.5941 | 37.08 | 37.5941 | 18 |
| 25th Aug 2026 (Tue) | 37.08 | 37.6383 | 37.08 | 37.6383 | 48 |
| 24th Aug 2026 (Mon) | 37.08 | 37.4954 | 37.08 | 37.4954 | 88 |
| 21st Aug 2026 (Fri) | 37.08 | 37.1365 | 37.08 | 37.1365 | 6 |
| 20th Aug 2026 (Thu) | 37.08 | 37.0952 | 37.08 | 37.0952 | 101 |
| 19th Aug 2026 (Wed) | 37.08 | 37.08 | 37.08 | 37.1651 | 11 |
| 18th Aug 2026 (Tue) | 37.30 | 37.30 | 36.9949 | 36.9949 | 7 |
| 17th Aug 2026 (Mon) | 37.30 | 37.30 | 36.945 | 36.945 | 7 |
| 14th Aug 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.375 | 276 |
| 13th Aug 2026 (Thu) | 37.20 | 37.50 | 37.20 | 37.50 | 5 |
| 12th Aug 2026 (Wed) | 37.20 | 37.3548 | 37.20 | 37.3548 | 3 |
| 11th Aug 2026 (Tue) | 37.20 | 37.3207 | 37.20 | 37.3207 | 6 |
| 10th Aug 2026 (Mon) | 37.20 | 37.369 | 37.20 | 37.235 | 835 |
| 7th Aug 2026 (Fri) | 36.95 | 36.975 | 36.95 | 36.975 | 4 |
| 6th Aug 2026 (Thu) | 36.95 | 36.95 | 36.9401 | 36.9401 | 3 |
| 5th Aug 2026 (Wed) | 36.95 | 37.20 | 36.95 | 37.20 | 30 |
| 4th Aug 2026 (Tue) | 36.95 | 37.15 | 36.95 | 37.0525 | 687 |
| 3rd Aug 2026 (Mon) | 36.76 | 36.915 | 36.76 | 36.915 | 12 |
| 31st Jul 2026 (Fri) | 36.76 | 36.76 | 36.54 | 36.695 | 438 |
| 30th Jul 2026 (Thu) | 36.45 | 36.62 | 36.40 | 36.40 | 17,431 |
| 29th Jul 2026 (Wed) | 35.86 | 36.3041 | 35.86 | 36.3041 | 746 |