| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.53 | 36.56 | 36.53 | 36.56 | 653 |
| 9th Jul 2026 (Thu) | 36.41 | 36.41 | 36.39 | 36.529 | 1,702 |
| 8th Jul 2026 (Wed) | 36.48 | 36.48 | 36.34 | 36.5102 | 2,104 |
| 7th Jul 2026 (Tue) | 36.76 | 36.76 | 36.57 | 36.70 | 3,012 |
| 6th Jul 2026 (Mon) | 36.69 | 36.69 | 36.67 | 36.795 | 1,345 |
| 3rd Jul 2026 (Fri) | 36.46 | 36.4907 | 36.46 | 36.4907 | 0 |
| 2nd Jul 2026 (Thu) | 36.46 | 36.46 | 36.35 | 36.4907 | 2,254 |
| 1st Jul 2026 (Wed) | 36.42 | 36.44 | 36.37 | 36.37 | 2,723 |
| 30th Jun 2026 (Tue) | 36.48 | 36.49 | 36.46 | 36.46 | 917 |
| 29th Jun 2026 (Mon) | 36.60 | 36.60 | 36.54 | 36.59 | 1,714 |
| 26th Jun 2026 (Fri) | 36.57 | 36.57 | 36.57 | 35.95 | 435 |
| 25th Jun 2026 (Thu) | 36.51 | 36.51 | 36.45 | 36.57 | 1,738 |
| 24th Jun 2026 (Wed) | 36.97 | 36.97 | 36.74 | 36.8212 | 377 |
| 23rd Jun 2026 (Tue) | 37.30 | 37.30 | 37.14 | 37.14 | 181 |
| 22nd Jun 2026 (Mon) | 37.30 | 37.30 | 37.1952 | 37.1952 | 48 |
| 19th Jun 2026 (Fri) | 37.30 | 37.30 | 37.27 | 37.3948 | 1,216 |
| 18th Jun 2026 (Thu) | 37.30 | 37.30 | 37.27 | 37.3948 | 1,216 |
| 17th Jun 2026 (Wed) | 37.46 | 37.67 | 37.43 | 37.4052 | 1,223 |
| 16th Jun 2026 (Tue) | 38.04 | 38.04 | 37.605 | 37.605 | 100 |
| 15th Jun 2026 (Mon) | 38.04 | 38.04 | 37.46 | 37.5807 | 2,767 |
| 12th Jun 2026 (Fri) | 38.13 | 38.23 | 38.13 | 38.23 | 118 |
| 11th Jun 2026 (Thu) | 38.13 | 38.23 | 38.13 | 38.1149 | 1,038 |
| 10th Jun 2026 (Wed) | 37.73 | 37.73 | 37.73 | 37.73 | 5 |
| 9th Jun 2026 (Tue) | 37.69 | 38.20 | 37.69 | 37.8798 | 5,244 |
| 8th Jun 2026 (Mon) | 37.85 | 37.85 | 37.2749 | 37.2749 | 192 |
| 5th Jun 2026 (Fri) | 37.85 | 37.85 | 37.85 | 37.827 | 8 |
| 4th Jun 2026 (Thu) | 37.92 | 37.94 | 36.87 | 37.8913 | 2,890 |
| 3rd Jun 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.7799 | 259 |
| 2nd Jun 2026 (Tue) | 37.75 | 38.005 | 37.75 | 38.005 | 154 |
| 1st Jun 2026 (Mon) | 37.75 | 37.85 | 37.75 | 37.915 | 566 |
| 29th May 2026 (Fri) | 38.33 | 38.38 | 38.33 | 38.38 | 1,887 |
| 28th May 2026 (Thu) | 38.02 | 38.02 | 38.02 | 38.29 | 952 |
| 27th May 2026 (Wed) | 38.28 | 38.28 | 38.28 | 38.30 | 984 |
| 26th May 2026 (Tue) | 38.28 | 38.45 | 38.07 | 38.30 | 699 |
| 25th May 2026 (Mon) | 37.75 | 37.82 | 37.75 | 37.6699 | 327 |
| 22nd May 2026 (Fri) | 37.75 | 37.82 | 37.75 | 37.6699 | 327 |
| 21st May 2026 (Thu) | 37.22 | 37.5948 | 37.22 | 37.5948 | 5 |
| 20th May 2026 (Wed) | 37.22 | 37.22 | 37.22 | 37.3554 | 142 |
| 19th May 2026 (Tue) | 37.16 | 37.16 | 37.16 | 37.2811 | 152 |
| 18th May 2026 (Mon) | 38.38 | 38.38 | 37.4758 | 37.4758 | 64 |
| 15th May 2026 (Fri) | 38.38 | 38.38 | 37.85 | 37.9547 | 1,240 |
| 14th May 2026 (Thu) | 37.94 | 37.94 | 37.94 | 38.08 | 102 |
| 13th May 2026 (Wed) | 38.03 | 38.32 | 38.03 | 38.2098 | 618 |
| 12th May 2026 (Tue) | 37.97 | 37.97 | 37.97 | 38.11 | 102 |
| 11th May 2026 (Mon) | 38.21 | 38.23 | 38.21 | 38.34 | 201 |