| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.22 | 37.22 | 37.22 | 37.3554 | 142 |
| 19th May 2026 (Tue) | 37.16 | 37.16 | 37.16 | 37.2811 | 152 |
| 18th May 2026 (Mon) | 38.38 | 38.38 | 37.4758 | 37.4758 | 64 |
| 15th May 2026 (Fri) | 38.38 | 38.38 | 37.85 | 37.9547 | 1,240 |
| 14th May 2026 (Thu) | 37.94 | 37.94 | 37.94 | 38.08 | 102 |
| 13th May 2026 (Wed) | 38.03 | 38.32 | 38.03 | 38.2098 | 618 |
| 12th May 2026 (Tue) | 37.97 | 37.97 | 37.97 | 38.11 | 102 |
| 11th May 2026 (Mon) | 38.21 | 38.23 | 38.21 | 38.34 | 201 |
| 8th May 2026 (Fri) | 38.75 | 38.76 | 38.75 | 38.76 | 5 |
| 7th May 2026 (Thu) | 38.75 | 38.75 | 38.6801 | 38.6801 | 0 |
| 6th May 2026 (Wed) | 38.75 | 38.7891 | 38.75 | 38.7891 | 97 |
| 5th May 2026 (Tue) | 38.75 | 38.75 | 38.5398 | 38.5398 | 46 |
| 4th May 2026 (Mon) | 38.75 | 38.75 | 37.56 | 38.37 | 4,500 |
| 1st May 2026 (Fri) | 38.41 | 38.6601 | 38.41 | 38.6601 | 148 |
| 30th Apr 2026 (Thu) | 38.41 | 38.5449 | 38.41 | 38.5449 | 1 |
| 29th Apr 2026 (Wed) | 38.41 | 38.6402 | 38.41 | 38.6402 | 43 |
| 28th Apr 2026 (Tue) | 38.41 | 38.42 | 38.34 | 38.47 | 4,199 |
| 27th Apr 2026 (Mon) | 38.93 | 38.94 | 38.93 | 38.8303 | 4 |
| 24th Apr 2026 (Fri) | 38.85 | 38.85 | 38.85 | 38.87 | 717 |
| 23rd Apr 2026 (Thu) | 38.70 | 38.76 | 38.45 | 38.57 | 1,808 |
| 22nd Apr 2026 (Wed) | 38.68 | 38.70 | 38.68 | 38.51 | 359 |
| 21st Apr 2026 (Tue) | 38.85 | 38.85 | 38.5657 | 38.5657 | 86 |
| 20th Apr 2026 (Mon) | 38.85 | 38.85 | 38.5851 | 38.5851 | 313 |
| 17th Apr 2026 (Fri) | 38.85 | 38.94 | 38.69 | 38.8156 | 2,113 |
| 16th Apr 2026 (Thu) | 38.70 | 38.97 | 38.70 | 38.83 | 3,378 |
| 15th Apr 2026 (Wed) | 37.68 | 37.97 | 37.68 | 37.97 | 370 |
| 14th Apr 2026 (Tue) | 37.68 | 37.81 | 37.68 | 37.7204 | 2,017 |
| 13th Apr 2026 (Mon) | 37.72 | 37.74 | 37.72 | 37.633 | 534 |
| 10th Apr 2026 (Fri) | 37.29 | 37.31 | 37.29 | 37.31 | 1,255 |
| 9th Apr 2026 (Thu) | 37.19 | 37.37 | 37.19 | 37.36 | 929 |
| 8th Apr 2026 (Wed) | 37.24 | 37.50 | 37.24 | 37.50 | 4,105 |
| 7th Apr 2026 (Tue) | 36.48 | 36.78 | 36.48 | 36.78 | 3,136 |
| 6th Apr 2026 (Mon) | 36.18 | 36.625 | 36.18 | 36.625 | 27 |
| 3rd Apr 2026 (Fri) | 36.18 | 36.18 | 36.18 | 36.3645 | 94 |
| 2nd Apr 2026 (Thu) | 36.18 | 36.18 | 36.18 | 36.3645 | 94 |
| 1st Apr 2026 (Wed) | 36.31 | 36.36 | 36.12 | 36.06 | 3,213 |
| 31st Mar 2026 (Tue) | 36.02 | 36.15 | 36.02 | 36.14 | 1,202 |
| 30th Mar 2026 (Mon) | 35.76 | 35.76 | 35.76 | 35.5801 | 42 |
| 27th Mar 2026 (Fri) | 36.34 | 36.34 | 35.58 | 35.58 | 109 |
| 26th Mar 2026 (Thu) | 36.34 | 36.34 | 35.8184 | 35.8184 | 61 |
| 25th Mar 2026 (Wed) | 36.34 | 36.34 | 36.34 | 36.30 | 6 |
| 24th Mar 2026 (Tue) | 36.70 | 36.70 | 36.70 | 36.1113 | 982 |
| 23rd Mar 2026 (Mon) | 37.00 | 37.00 | 36.50 | 36.70 | 2,420 |