Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ku (KWT.US) Share Price

Price $38.785 on 17-12-2025 at 06:45:02
Change $0.00 0%
Buy $41.00
Sell $38.00
Last Trade: Buy 1.00 at $38.91
Day's Volume: 0
Last Close: $38.785
Open: $38.785
ISIN: US46436E8176
Day's Range $0.00 - $0.00
52wk Range: $36.92 - $40.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ku (KWT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.91 Automatic Execution
09:30:00 - 16-Dec-25
Buy* 1 $38.91 Automatic Execution
09:30:00 - 16-Dec-25
See more Ishares Msci Ku trades

Ishares Msci Ku (KWT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 38.785 38.785 38.785 38.785 0
16th Dec 2025 (Tue) 38.785 38.785 38.785 38.785 202
15th Dec 2025 (Mon) 40.46 40.46 40.22 40.22 5
12th Dec 2025 (Fri) 40.46 40.63 40.46 40.63 0
11th Dec 2025 (Thu) 40.46 40.5852 40.46 40.5852 38
10th Dec 2025 (Wed) 40.46 40.46 40.46 40.418 711
9th Dec 2025 (Tue) 39.67 40.3391 39.67 40.3391 1
8th Dec 2025 (Mon) 39.67 39.945 39.67 39.945 122
5th Dec 2025 (Fri) 39.67 39.67 39.65 39.65 9
4th Dec 2025 (Thu) 39.67 39.79 39.55 39.645 400
3rd Dec 2025 (Wed) 39.40 39.40 39.40 39.4233 386
2nd Dec 2025 (Tue) 39.04 39.04 39.04 39.099 6
1st Dec 2025 (Mon) 39.26 39.27 39.26 39.1592 2
28th Nov 2025 (Fri) 39.21 39.21 39.21 39.3588 192
27th Nov 2025 (Thu) 39.30 39.41 39.30 39.4799 101
26th Nov 2025 (Wed) 39.30 39.41 39.30 39.4799 201
25th Nov 2025 (Tue) 39.27 39.27 39.27 39.54 418
24th Nov 2025 (Mon) 39.45 39.45 39.44 39.21 680
21st Nov 2025 (Fri) 39.26 39.31 39.26 39.1364 200
20th Nov 2025 (Thu) 38.97 39.3235 38.97 39.3235 4
19th Nov 2025 (Wed) 38.97 39.3235 38.97 39.3235 1
18th Nov 2025 (Tue) 38.97 38.97 38.97 39.0739 505
17th Nov 2025 (Mon) 39.64 39.64 39.3207 39.3207 4
See more Ishares Msci Ku price history
FTSE 100 Latest
Value9,684.79
Change0.00

Login to your account

Forgot Password?

Not Registered