Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ku (KWT.US) Share Price

Price $37.245 on 06-02-2026 at 22:20:04
Change $0.30 0.81%
Buy $39.75
Sell $36.50
Last Trade: Unknown 1.00 at $37.125
Day's Volume: 3
Last Close: $37.2499
Open: $36.94
ISIN: US46436E8176
Day's Range $0.00 - $0.00
52wk Range: $35.28 - $40.61
Market Capitalisation: $N/A
VWAP: $37.232
Shares in Issue: N/A

Ishares Msci Ku (KWT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $37.125 Automatic Execution
09:30:00 - 06-Feb-26
Unknown* 1 $37.125 Automatic Execution
09:30:00 - 06-Feb-26
See more Ishares Msci Ku trades

Ishares Msci Ku (KWT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.94 37.2499 36.94 37.2499 3
5th Feb 2026 (Thu) 36.94 36.94 36.94 36.94 105
4th Feb 2026 (Wed) 37.23 37.26 37.15 37.36 846
3rd Feb 2026 (Tue) 37.71 37.71 37.71 37.5384 188
2nd Feb 2026 (Mon) 37.16 37.16 37.11 37.2249 703
30th Jan 2026 (Fri) 36.82 36.82 36.63 36.63 256
29th Jan 2026 (Thu) 36.82 36.82 36.75 36.84 515
28th Jan 2026 (Wed) 37.61 37.69 37.56 37.7349 4,792
27th Jan 2026 (Tue) 37.64 37.64 37.64 37.7349 126
26th Jan 2026 (Mon) 37.47 37.49 37.44 37.28 268
23rd Jan 2026 (Fri) 37.90 37.90 37.8651 37.8651 52
22nd Jan 2026 (Thu) 37.90 37.90 37.82 37.86 550
21st Jan 2026 (Wed) 37.98 37.98 37.91 37.91 93
20th Jan 2026 (Tue) 37.98 37.98 37.69 37.82 1,313
19th Jan 2026 (Mon) 37.65 37.65 37.4148 37.4148 9
16th Jan 2026 (Fri) 37.65 37.65 37.4148 37.4148 9
15th Jan 2026 (Thu) 37.65 37.65 37.432 37.432 3
14th Jan 2026 (Wed) 37.65 37.65 37.65 37.65 424
13th Jan 2026 (Tue) 37.70 37.70 37.68 37.6418 1,389
12th Jan 2026 (Mon) 38.22 38.22 37.6418 37.6418 29
9th Jan 2026 (Fri) 38.22 38.22 38.22 38.1437 1
8th Jan 2026 (Thu) 37.96 37.97 37.93 38.0591 2,404
7th Jan 2026 (Wed) 38.20 38.22 38.165 38.165 301
See more Ishares Msci Ku price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered