Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ku (KWT.US) Share Price

Price $36.18 on 03-04-2026 at 22:47:28
Change $0.30 0.82%
Buy $38.90
Sell $36.24
Last Trade: -
Day's Volume: 94
Last Close: $36.3645
Open: $36.18
ISIN: US46436E8176
Day's Range $36.18 - $36.18
52wk Range: $33.12 - $40.63
Market Capitalisation: $N/A
VWAP: $36.36
Shares in Issue: N/A

Ishares Msci Ku (KWT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ku trades

Ishares Msci Ku (KWT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.18 36.18 36.18 36.3645 94
2nd Apr 2026 (Thu) 36.18 36.18 36.18 36.3645 94
1st Apr 2026 (Wed) 36.31 36.36 36.12 36.06 3,213
31st Mar 2026 (Tue) 36.02 36.15 36.02 36.14 1,202
30th Mar 2026 (Mon) 35.76 35.76 35.76 35.5801 42
27th Mar 2026 (Fri) 36.34 36.34 35.58 35.58 109
26th Mar 2026 (Thu) 36.34 36.34 35.8184 35.8184 61
25th Mar 2026 (Wed) 36.34 36.34 36.34 36.30 6
24th Mar 2026 (Tue) 36.70 36.70 36.70 36.1113 982
23rd Mar 2026 (Mon) 37.00 37.00 36.50 36.70 2,420
20th Mar 2026 (Fri) 35.96 35.96 35.91 35.9551 600
19th Mar 2026 (Thu) 35.92 35.94 35.83 35.80 1,220
18th Mar 2026 (Wed) 36.49 36.49 35.915 35.915 129
17th Mar 2026 (Tue) 36.49 36.49 36.29 36.326 405
16th Mar 2026 (Mon) 36.71 36.73 36.58 36.58 1,112
13th Mar 2026 (Fri) 36.55 36.55 36.24 36.351 1,634
12th Mar 2026 (Thu) 36.47 36.61 36.47 36.6549 251
11th Mar 2026 (Wed) 36.81 37.08 36.63 36.905 2,868
10th Mar 2026 (Tue) 36.83 36.84 36.56 36.6108 5,009
9th Mar 2026 (Mon) 36.42 37.85 36.35 36.5087 8,680
6th Mar 2026 (Fri) 36.25 36.25 36.25 36.25 132
See more Ishares Msci Ku price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered