Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ku (KWT.US) Share Price

Price $38.99 on 18-07-2025 at 21:20:03
Change $-0.09 -0.23%
Buy $49.00
Sell $35.00
Buy / Sell KWT Shares
Last Trade: Buy 23.00 at $39.00
Day's Volume: 50
Last Close: $38.8715
Open: $38.70
ISIN: US46436E8176
Day's Range $0.00 - $0.00
52wk Range: $35.28 - $39.22
Market Capitalisation: $N/A
VWAP: $38.99
Shares in Issue: N/A

Ishares Msci Ku (KWT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $39.00 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 5 $39.00 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $39.00 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 2 $39.00 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 92 $39.00 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 8 $39.00 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 50 $38.99 Ordinary
09:29:46 - 18-Jul-25
See more Ishares Msci Ku trades

Ishares Msci Ku (KWT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.70 38.8715 38.70 38.8715 50
17th Jul 2025 (Thu) 38.70 38.94 38.70 39.08 2,535
16th Jul 2025 (Wed) 38.69 38.70 38.55 38.6281 2,191
15th Jul 2025 (Tue) 38.99 39.04 38.99 39.02 2,373
14th Jul 2025 (Mon) 39.21 39.23 39.21 39.1575 176
11th Jul 2025 (Fri) 38.99 39.06 38.97 38.9845 2,405
10th Jul 2025 (Thu) 38.84 38.92 38.84 38.9482 1,514
9th Jul 2025 (Wed) 38.55 38.635 38.51 38.51 1,636
8th Jul 2025 (Tue) 38.49 38.49 38.32 38.38 424
7th Jul 2025 (Mon) 37.98 38.2968 37.98 38.2968 0
4th Jul 2025 (Fri) 37.98 38.1867 37.98 38.1867 57
3rd Jul 2025 (Thu) 37.98 38.1867 37.98 38.1867 57
2nd Jul 2025 (Wed) 37.98 37.98 37.9451 37.9451 19
1st Jul 2025 (Tue) 37.98 38.24 37.98 38.1259 1,155
30th Jun 2025 (Mon) 38.07 38.13 37.80 37.90 12,890
27th Jun 2025 (Fri) 37.22 37.22 37.215 37.215 9
26th Jun 2025 (Thu) 37.22 37.22 37.18 37.145 1,200
25th Jun 2025 (Wed) 36.72 37.1055 36.72 37.1055 0
24th Jun 2025 (Tue) 36.72 37.01 36.72 37.0072 422
23rd Jun 2025 (Mon) 35.67 36.0272 35.67 36.0272 2
See more Ishares Msci Ku price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered