| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $171.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 30 | $171.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 70 | $171.02 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 90 | $171.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $171.02 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $170.96 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 3 | $171.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $170.78 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $170.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 69 | $170.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 131 | $170.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 211 | $170.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $170.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 9 | $170.67 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 11 | $170.69 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 11 | $170.69 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $170.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $170.84 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $170.89 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 25 | $170.84 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 10 | $171.51 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 10 | $171.50 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 11 | $171.35 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 10 | $171.19 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 2 | $171.20 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 6 | $171.185 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $171.185 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 1 | $171.185 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 59 | $171.03 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 1 | $171.185 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 1 | $171.185 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 1 | $171.185 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 3 | $171.18 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $171.34 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 1 | $171.23 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 18 | $171.28 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 6 | $171.28 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 6 | $171.28 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 2 | $171.40 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 11 | $171.44 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 10 | $171.44 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $171.33 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 6 | $171.25 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 11 | $171.26 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 2 | $171.26 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 4 | $171.45 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 4 | $171.50 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 3 | $171.36 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 5 | $171.46 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 25 | $171.54 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 22 | $171.54 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 6 | $171.57 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $171.72 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 5 | $171.72 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $171.72 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $171.705 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 12 | $171.66 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 30 | $171.67 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 15 | $171.71 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 85 | $171.73 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 15 | $171.75 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 10 | $171.66 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 8 | $171.70 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 30 | $171.72 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 100 | $171.77 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 10 | $172.07 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 3 | $172.20 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 1 | $172.20 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 3 | $172.13 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 11 | $172.07 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 12 | $172.11 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 3 | $172.15 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 10 | $172.10 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 10 | $171.26 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 1 | $171.13 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 5 | $171.13 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 1 | $171.55 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $171.47 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 6 | $171.47 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 74 | $171.47 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 10 | $171.47 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 1 | $171.47 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 30 | $171.47 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 11 | $171.47 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 1 | $171.47 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 2 | $171.47 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 2 | $171.47 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 2 | $171.85 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 12 | $171.08 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 5 | $170.94 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 12 | $171.08 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 2 | $171.07 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 10 | $171.03 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 2 | $170.60 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 10 | $170.765 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 3 | $170.66 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 2 | $170.66 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 1 | $170.66 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 9 | $170.66 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 2 | $170.66 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 10 | $170.66 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 3 | $170.59 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 2 | $170.66 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 3 | $170.63 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 10 | $171.03 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 2 | $171.03 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 10 | $171.03 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 45 | $171.03 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 10 | $171.03 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $171.03 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 11 | $171.03 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 6 | $171.03 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 16 | $171.03 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 5 | $171.03 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 5 | $171.04 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 5 | $171.04 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 46 | $171.27 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 46 | $171.27 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 54 | $171.29 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 46 | $171.27 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 54 | $171.29 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 46 | $171.27 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 54 | $171.29 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 54 | $171.29 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 11 | $172.00 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 5 | $171.69 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 7 | $172.07 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 1 | $172.23 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 50 | $172.30 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 15 | $172.25 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 18 | $172.25 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 16 | $172.25 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 14 | $172.22 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $172.22 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 5 | $172.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $172.23 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 15 | $172.13 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 3 | $171.95 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $171.98 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 13 | $171.56 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $171.93 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $171.94 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 3 | $171.94 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $171.96 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $171.97 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $172.01 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 5 | $172.85 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 9 | $172.87 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 12 | $172.84 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 10 | $172.79 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 2 | $172.79 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $172.79 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 10 | $172.50 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $172.50 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 54 | $172.51 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 7 | $172.89 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 54 | $172.51 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 7 | $172.88 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 54 | $172.51 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 7 | $172.84 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $172.53 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $172.67 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 3 | $173.37 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 39 | $171.96 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 54 | $171.94 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 7 | $171.29 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $171.64 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 39 | $171.96 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 54 | $171.94 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 7 | $171.29 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $171.59 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 7 | $171.84 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 7 | $171.84 | Automatic Execution |
09:30:26 - 06-Feb-26 |