| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $139.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $139.10 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $139.25 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 10 | $139.17 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 5 | $139.17 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 5 | $139.24 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $139.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $139.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 79 | $139.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $139.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $139.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $139.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $139.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $139.24 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $139.14 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 8 | $139.15 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 19 | $139.23 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 14 | $139.23 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 21 | $139.23 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 14 | $139.23 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 35 | $139.23 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 3 | $138.95 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 5 | $138.99 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 4 | $139.04 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 4 | $139.14 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 1 | $139.14 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 5 | $139.14 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 14 | $139.14 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 3 | $139.38 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 1 | $139.46 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 2 | $139.46 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 2 | $139.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 5 | $139.46 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 1 | $139.49 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 1 | $139.54 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 1 | $139.52 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 36 | $139.53 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1 | $139.56 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 1 | $139.60 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 1 | $139.32 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 11 | $139.32 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 3 | $139.32 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 100 | $139.53 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 15 | $139.32 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $139.32 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $139.32 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $139.27 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 2 | $139.18 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 9 | $139.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 5 | $139.16 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 3 | $139.45 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 1 | $139.77 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 6 | $139.79 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $139.91 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 1 | $140.03 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 6 | $139.86 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 8 | $139.97 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 16 | $140.01 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 64 | $140.01 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 50 | $140.02 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $140.00 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $140.04 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 3 | $140.20 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 2 | $140.20 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 2 | $140.20 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 2 | $140.15 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 21 | $140.06 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 13 | $140.17 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 3 | $140.14 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 8 | $140.15 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 3 | $140.15 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 1 | $140.46 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $140.46 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 1 | $140.32 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 1 | $140.33 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 2 | $140.51 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 2 | $140.51 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 2 | $140.51 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 2 | $140.51 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 2 | $140.51 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 2 | $140.56 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $140.56 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 2 | $140.49 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 4 | $140.49 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 3 | $140.49 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $140.49 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $140.40 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 1 | $140.36 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 2 | $140.47 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 2 | $140.46 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 2 | $140.50 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 2 | $140.45 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $140.42 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 2 | $140.23 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 2 | $140.26 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 43 | $140.11 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 2 | $140.13 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 11 | $140.17 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 22 | $140.13 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 2 | $140.70 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 2 | $140.70 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $140.61 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 5 | $140.45 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 1 | $140.57 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 6 | $140.57 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 84 | $140.685 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 2 | $140.685 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 2 | $140.70 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 2 | $140.72 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Unknown* | 2 | $140.72 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Unknown* | 2 | $140.72 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 2 | $140.73 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 2 | $140.73 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 2 | $140.73 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 3 | $140.01 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 50 | $140.19 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 3 | $140.01 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 3 | $140.04 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 1 | $140.56 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 2 | $140.54 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 1 | $140.42 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 6 | $140.25 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 3 | $140.61 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 3 | $140.65 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $140.74 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Unknown* | 1 | $140.74 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 1 | $140.74 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 3 | $140.74 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 1 | $140.74 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 1 | $140.74 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 1 | $140.74 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 1 | $140.74 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Unknown* | 1 | $140.74 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 1 | $140.73 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $140.73 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $140.74 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 2 | $140.74 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 2 | $140.88 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 2 | $140.74 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $140.81 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 1 | $140.56 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 1 | $140.56 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 1 | $140.56 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 1 | $140.58 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 1 | $140.56 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 1 | $140.57 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 1 | $140.57 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 1 | $140.45 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 1 | $140.52 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 1 | $140.55 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 1 | $140.60 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 1 | $140.63 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 1 | $140.65 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 1 | $140.67 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $140.52 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 1 | $140.57 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 1 | $140.59 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 1 | $140.61 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 1 | $140.78 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 1 | $140.72 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 1 | $140.94 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $140.94 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $141.05 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 2 | $141.05 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 4 | $141.05 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 13 | $141.40 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 1 | $141.47 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 10 | $141.56 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 2 | $141.57 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 2 | $141.58 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $142.71 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 2 | $141.57 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $142.91 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 2 | $141.58 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $142.81 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 4 | $141.95 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 28 | $142.52 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 6 | $141.96 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 30 | $142.52 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 1 | $142.03 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 1 | $141.99 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 2 | $141.90 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 5 | $141.90 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 1 | $141.84 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 2 | $141.89 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 1 | $141.89 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 1 | $142.37 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 7 | $141.89 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 16 | $141.70 | Automatic Execution |
09:47:05 - 19-Sep-25 |