Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K Wave Media Lt (KWMWW.US) Share Price

Price $0.0106 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.0249
Sell $0.005
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 200
Last Close: $0.0106
Open: $0.0106
ISIN: KYG531511254
Day's Range $0.0106 - $0.0106
52wk Range: $0.0057 - $0.2806
Market Capitalisation: $N/A
VWAP: $0.0106
Shares in Issue: N/A

K Wave Media Lt (KWMWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K Wave Media Lt trades

K Wave Media Lt (KWMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0106 0.0106 0.0106 0.0106 200
9th Jul 2026 (Thu) 0.009 0.0106 0.009 0.0106 0
8th Jul 2026 (Wed) 0.009 0.0197 0.009 0.0197 0
7th Jul 2026 (Tue) 0.009 0.0197 0.009 0.0197 0
6th Jul 2026 (Mon) 0.009 0.0197 0.009 0.0197 0
3rd Jul 2026 (Fri) 0.009 0.0157 0.009 0.0157 0
2nd Jul 2026 (Thu) 0.009 0.0157 0.009 0.0157 0
1st Jul 2026 (Wed) 0.009 0.0198 0.009 0.0198 14
30th Jun 2026 (Tue) 0.009 0.0198 0.009 0.0198 0
29th Jun 2026 (Mon) 0.009 0.0152 0.0057 0.0169 6,000
26th Jun 2026 (Fri) 0.0101 0.0101 0.0101 0.009 27,800
25th Jun 2026 (Thu) 0.0253 0.0254 0.0253 0.0254 7,500
24th Jun 2026 (Wed) 0.04 0.04 0.0205 0.0205 10
23rd Jun 2026 (Tue) 0.04 0.04 0.0178 0.0178 0
22nd Jun 2026 (Mon) 0.04 0.04 0.0178 0.0178 0
19th Jun 2026 (Fri) 0.04 0.04 0.0253 0.0253 0
18th Jun 2026 (Thu) 0.04 0.04 0.0253 0.0253 0
17th Jun 2026 (Wed) 0.04 0.04 0.0253 0.0253 0
16th Jun 2026 (Tue) 0.04 0.04 0.0203 0.0203 0
15th Jun 2026 (Mon) 0.04 0.04 0.0258 0.0258 0
12th Jun 2026 (Fri) 0.04 0.04 0.02 0.02 0
11th Jun 2026 (Thu) 0.04 0.04 0.02 0.02 0
See more K Wave Media Lt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered