Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Advanced (KWMWW.US) Share Price

Price $0.01 on 28-09-2026 at 07:15:13
Change $0.00 0%
Buy $0.018
Sell $0.0068
Last Trade: -
Day's Volume: 0
Last Close: $0.01
Open: $0.0085
ISIN: KYG531511254
Day's Range $0.00 - $0.00
52wk Range: $0.0057 - $1.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nexus Advanced (KWMWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexus Advanced trades

Nexus Advanced (KWMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0085 0.01 0.0085 0.01 0
25th Sep 2026 (Fri) 0.0085 0.01 0.0085 0.01 0
24th Sep 2026 (Thu) 0.0085 0.01 0.0085 0.01 0
23rd Sep 2026 (Wed) 0.0085 0.01 0.0085 0.01 0
22nd Sep 2026 (Tue) 0.0085 0.01 0.0085 0.01 0
21st Sep 2026 (Mon) 0.0085 0.01 0.0085 0.01 0
18th Sep 2026 (Fri) 0.0085 0.01 0.0085 0.01 0
17th Sep 2026 (Thu) 0.0085 0.01 0.0085 0.01 0
16th Sep 2026 (Wed) 0.0085 0.01 0.0085 0.01 0
15th Sep 2026 (Tue) 0.0085 0.01 0.0085 0.01 0
14th Sep 2026 (Mon) 0.0085 0.01 0.0085 0.01 0
11th Sep 2026 (Fri) 0.0085 0.01 0.0085 0.01 0
10th Sep 2026 (Thu) 0.0085 0.01 0.0085 0.01 0
9th Sep 2026 (Wed) 0.0085 0.01 0.0085 0.01 0
8th Sep 2026 (Tue) 0.0085 0.01 0.0085 0.01 54,449
7th Sep 2026 (Mon) 0.0066 0.01 0.0066 0.01 44
4th Sep 2026 (Fri) 0.0066 0.01 0.0066 0.01 44
3rd Sep 2026 (Thu) 0.0066 0.0089 0.0066 0.0089 0
2nd Sep 2026 (Wed) 0.0066 0.0089 0.0066 0.0089 90
1st Sep 2026 (Tue) 0.0066 0.0081 0.0066 0.0081 0
31st Aug 2026 (Mon) 0.0066 0.0112 0.0066 0.0112 0
See more Nexus Advanced price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered