Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K Wave Media Lt (KWMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.04 0.04 0.0337 0.0337 0
19th May 2026 (Tue) 0.04 0.04 0.0337 0.0337 0
18th May 2026 (Mon) 0.04 0.04 0.0337 0.0337 0
15th May 2026 (Fri) 0.04 0.04 0.03 0.03 0
14th May 2026 (Thu) 0.04 0.04 0.03 0.03 0
13th May 2026 (Wed) 0.04 0.04 0.0373 0.0373 0
12th May 2026 (Tue) 0.04 0.04 0.0373 0.0373 0
11th May 2026 (Mon) 0.04 0.04 0.0373 0.0373 0
8th May 2026 (Fri) 0.04 0.04 0.0373 0.0373 0
7th May 2026 (Thu) 0.04 0.04 0.0373 0.0373 0
6th May 2026 (Wed) 0.04 0.04 0.025 0.025 0
5th May 2026 (Tue) 0.04 0.04 0.025 0.025 0
4th May 2026 (Mon) 0.04 0.04 0.0398 0.0398 0
1st May 2026 (Fri) 0.04 0.04 0.04 0.04 0
30th Apr 2026 (Thu) 0.02 0.0203 0.02 0.0203 0
29th Apr 2026 (Wed) 0.02 0.0203 0.02 0.0203 0
28th Apr 2026 (Tue) 0.02 0.0203 0.02 0.0203 0
27th Apr 2026 (Mon) 0.02 0.0203 0.02 0.0203 0
24th Apr 2026 (Fri) 0.02 0.0203 0.02 0.0203 0
23rd Apr 2026 (Thu) 0.02 0.0203 0.02 0.0203 0
22nd Apr 2026 (Wed) 0.02 0.02 0.02 0.02 0
21st Apr 2026 (Tue) 0.02 0.02 0.02 0.02 0
20th Apr 2026 (Mon) 0.02 0.02 0.02 0.02 0
17th Apr 2026 (Fri) 0.02 0.02 0.02 0.02 100
16th Apr 2026 (Thu) 0.02 0.02 0.02 0.02 0
15th Apr 2026 (Wed) 0.02 0.02 0.02 0.02 1,050
14th Apr 2026 (Tue) 0.0226 0.0345 0.0226 0.0345 0
13th Apr 2026 (Mon) 0.0226 0.0226 0.0226 0.0423 581
10th Apr 2026 (Fri) 0.0485 0.0485 0.0356 0.0356 0
9th Apr 2026 (Thu) 0.0485 0.0485 0.0356 0.0356 0
8th Apr 2026 (Wed) 0.0485 0.0485 0.0356 0.0356 0
7th Apr 2026 (Tue) 0.0485 0.0485 0.0485 0.0429 200
6th Apr 2026 (Mon) 0.05 0.05 0.0454 0.0454 0
3rd Apr 2026 (Fri) 0.05 0.05 0.0454 0.0454 0
2nd Apr 2026 (Thu) 0.05 0.05 0.0454 0.0454 0
1st Apr 2026 (Wed) 0.05 0.05 0.0454 0.0454 0
31st Mar 2026 (Tue) 0.05 0.05 0.0454 0.0454 0
30th Mar 2026 (Mon) 0.05 0.05 0.0454 0.0454 0
27th Mar 2026 (Fri) 0.05 0.05 0.0454 0.0454 0
26th Mar 2026 (Thu) 0.05 0.05 0.0454 0.0454 0
25th Mar 2026 (Wed) 0.05 0.05 0.0454 0.0454 0
24th Mar 2026 (Tue) 0.05 0.05 0.0424 0.0424 0
23rd Mar 2026 (Mon) 0.05 0.05 0.0424 0.0424 0
FTSE 100 Latest
Value10,443.47
Change11.13