Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Advanced (KWMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0085 0.01 0.0085 0.01 0
25th Sep 2026 (Fri) 0.0085 0.01 0.0085 0.01 0
24th Sep 2026 (Thu) 0.0085 0.01 0.0085 0.01 0
23rd Sep 2026 (Wed) 0.0085 0.01 0.0085 0.01 0
22nd Sep 2026 (Tue) 0.0085 0.01 0.0085 0.01 0
21st Sep 2026 (Mon) 0.0085 0.01 0.0085 0.01 0
18th Sep 2026 (Fri) 0.0085 0.01 0.0085 0.01 0
17th Sep 2026 (Thu) 0.0085 0.01 0.0085 0.01 0
16th Sep 2026 (Wed) 0.0085 0.01 0.0085 0.01 0
15th Sep 2026 (Tue) 0.0085 0.01 0.0085 0.01 0
14th Sep 2026 (Mon) 0.0085 0.01 0.0085 0.01 0
11th Sep 2026 (Fri) 0.0085 0.01 0.0085 0.01 0
10th Sep 2026 (Thu) 0.0085 0.01 0.0085 0.01 0
9th Sep 2026 (Wed) 0.0085 0.01 0.0085 0.01 0
8th Sep 2026 (Tue) 0.0085 0.01 0.0085 0.01 54,449
7th Sep 2026 (Mon) 0.0066 0.01 0.0066 0.01 44
4th Sep 2026 (Fri) 0.0066 0.01 0.0066 0.01 44
3rd Sep 2026 (Thu) 0.0066 0.0089 0.0066 0.0089 0
2nd Sep 2026 (Wed) 0.0066 0.0089 0.0066 0.0089 90
1st Sep 2026 (Tue) 0.0066 0.0081 0.0066 0.0081 0
31st Aug 2026 (Mon) 0.0066 0.0112 0.0066 0.0112 0
28th Aug 2026 (Fri) 0.0066 0.0112 0.0066 0.0112 3
27th Aug 2026 (Thu) 0.0066 0.0128 0.0066 0.0128 0
26th Aug 2026 (Wed) 0.0066 0.0128 0.0066 0.0128 0
25th Aug 2026 (Tue) 0.0066 0.01 0.0066 0.01 0
24th Aug 2026 (Mon) 0.0066 0.01 0.0066 0.01 0
21st Aug 2026 (Fri) 0.0066 0.0128 0.0066 0.0128 2,500
20th Aug 2026 (Thu) 0.0066 0.0066 0.0066 0.0099 9,811
19th Aug 2026 (Wed) 0.0095 0.0095 0.009 0.009 0
18th Aug 2026 (Tue) 0.0095 0.0095 0.0095 0.01 210
17th Aug 2026 (Mon) 0.009 0.0095 0.009 0.0095 0
14th Aug 2026 (Fri) 0.009 0.01 0.009 0.01 0
13th Aug 2026 (Thu) 0.009 0.009 0.009 0.01 3,515
12th Aug 2026 (Wed) 0.0071 0.0071 0.0067 0.0067 0
11th Aug 2026 (Tue) 0.0071 0.0071 0.0067 0.0067 0
10th Aug 2026 (Mon) 0.0071 0.0071 0.0067 0.0067 0
7th Aug 2026 (Fri) 0.0071 0.0071 0.0071 0.0067 4,125
6th Aug 2026 (Thu) 0.01 0.01 0.0082 0.0082 44
5th Aug 2026 (Wed) 0.01 0.01 0.008 0.008 0
4th Aug 2026 (Tue) 0.01 0.01 0.0086 0.0086 0
3rd Aug 2026 (Mon) 0.01 0.01 0.01 0.0072 5,599
31st Jul 2026 (Fri) 0.01 0.01 0.0071 0.0071 0
30th Jul 2026 (Thu) 0.01 0.0104 0.01 0.0104 9
29th Jul 2026 (Wed) 0.01 0.01 0.0078 0.0078 0
FTSE 100 Latest
Value10,684.88
Change-10.37