Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K Wave Media Lt (KWMWW.US) Share Price

Price $0.24 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.39
Sell $0.20
Buy / Sell KWMWW Shares
Last Trade: Sell 100.00 at $0.2415
Day's Volume: 12,220
Last Close: $0.24
Open: $0.24
ISIN: KYG531511254
Day's Range $0.24 - $0.2415
52wk Range: $0.03 - $1.00
Market Capitalisation: $N/A
VWAP: $0.240102
Shares in Issue: N/A

K Wave Media Lt (KWMWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.2415 Automatic Execution
12:15:56 - 18-Jul-25
Sell* 20 $0.30 Ordinary
08:24:29 - 18-Jul-25
See more K Wave Media Lt trades

K Wave Media Lt (KWMWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.24 0.2415 0.24 0.24 12,220
17th Jul 2025 (Thu) 0.26 0.26 0.26 0.2401 100
16th Jul 2025 (Wed) 0.2368 0.28 0.2132 0.2718 10,935
15th Jul 2025 (Tue) 0.2534 0.28 0.2444 0.24 954
14th Jul 2025 (Mon) 0.2806 0.2806 0.27 0.2899 1,456
11th Jul 2025 (Fri) 0.3246 0.33 0.2728 0.2801 4,112
10th Jul 2025 (Thu) 0.247 0.36 0.24 0.29 105,556
9th Jul 2025 (Wed) 0.245 0.2474 0.22 0.2224 10,710
8th Jul 2025 (Tue) 0.195 0.2369 0.1761 0.21 23,045
7th Jul 2025 (Mon) 0.1601 0.20 0.16 0.1778 30,396
4th Jul 2025 (Fri) 0.14 0.1638 0.1355 0.1529 7,200
3rd Jul 2025 (Thu) 0.14 0.1638 0.1355 0.1529 7,200
2nd Jul 2025 (Wed) 0.14 0.158 0.1376 0.1579 3,747
1st Jul 2025 (Tue) 0.1254 0.1254 0.1254 0.1495 1,000
30th Jun 2025 (Mon) 0.14 0.14 0.14 0.1366 0
27th Jun 2025 (Fri) 0.1446 0.15 0.1254 0.1499 18,726
26th Jun 2025 (Thu) 0.1239 0.1244 0.1235 0.13 754
25th Jun 2025 (Wed) 0.131 0.14 0.1256 0.136 5,857
24th Jun 2025 (Tue) 0.1211 0.13 0.1211 0.1377 4,045
23rd Jun 2025 (Mon) 0.14 0.14 0.1215 0.1345 4,506
See more K Wave Media Lt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered