Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K Wave Media Lt (KWMWW.US) Share Price

Price $0.1005 on 22-09-2025 at 08:00:01
Change $0.00 0%
Buy $0.35
Sell $0.1005
Last Trade: -
Day's Volume: 0
Last Close: $0.1005
Open: $0.1005
ISIN: KYG531511254
Day's Range $0.00 - $0.00
52wk Range: $0.03 - $1.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

K Wave Media Lt (KWMWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K Wave Media Lt trades

K Wave Media Lt (KWMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1005 0.1005 0.1005 0.1005 797
18th Sep 2025 (Thu) 0.1015 0.1015 0.10 0.10 0
17th Sep 2025 (Wed) 0.1015 0.1228 0.1015 0.1228 0
16th Sep 2025 (Tue) 0.1015 0.1248 0.1005 0.1226 548
15th Sep 2025 (Mon) 0.10 0.10 0.10 0.1174 571
12th Sep 2025 (Fri) 0.1197 0.1197 0.1054 0.1054 300
11th Sep 2025 (Thu) 0.10 0.1111 0.10 0.1111 0
10th Sep 2025 (Wed) 0.10 0.10 0.0974 0.1111 250
9th Sep 2025 (Tue) 0.12 0.12 0.0912 0.0912 72
8th Sep 2025 (Mon) 0.12 0.12 0.1052 0.1052 0
5th Sep 2025 (Fri) 0.12 0.13 0.11 0.12 1,752
4th Sep 2025 (Thu) 0.095 0.10 0.095 0.095 3
3rd Sep 2025 (Wed) 0.11 0.1209 0.11 0.1209 0
2nd Sep 2025 (Tue) 0.11 0.11 0.0943 0.121 7,335
1st Sep 2025 (Mon) 0.11 0.11 0.11 0.105 900
29th Aug 2025 (Fri) 0.11 0.11 0.11 0.105 900
28th Aug 2025 (Thu) 0.117 0.117 0.11 0.1137 0
27th Aug 2025 (Wed) 0.117 0.117 0.11 0.1142 292
26th Aug 2025 (Tue) 0.119 0.119 0.117 0.117 0
25th Aug 2025 (Mon) 0.119 0.119 0.119 0.1199 3,000
22nd Aug 2025 (Fri) 0.12 0.12 0.12 0.1198 0
See more K Wave Media Lt price history
FTSE 100 Latest
Value9,222.31
Change5.64

Login to your account

Forgot Password?

Not Registered