Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K Wave Media Lt (KWMWW.US) Share Price

Price $0.0421 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $0.0838
Sell $0.024
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0698
Open: $0.0699
ISIN: KYG531511254
Day's Range $0.00 - $0.00
52wk Range: $0.0201 - $1.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

K Wave Media Lt (KWMWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K Wave Media Lt trades

K Wave Media Lt (KWMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0699 0.0699 0.0698 0.0698 0
5th Feb 2026 (Thu) 0.0699 0.0699 0.0421 0.0421 0
4th Feb 2026 (Wed) 0.0699 0.0699 0.0699 0.0698 100
3rd Feb 2026 (Tue) 0.0675 0.0699 0.0675 0.0699 0
2nd Feb 2026 (Mon) 0.0675 0.0675 0.0585 0.0585 0
30th Jan 2026 (Fri) 0.0675 0.0749 0.0675 0.0749 0
29th Jan 2026 (Thu) 0.0675 0.0675 0.0675 0.0747 0
28th Jan 2026 (Wed) 0.055 0.066 0.055 0.066 0
27th Jan 2026 (Tue) 0.055 0.066 0.055 0.066 83
26th Jan 2026 (Mon) 0.055 0.07 0.055 0.0501 28,716
23rd Jan 2026 (Fri) 0.068 0.068 0.066 0.054 271
22nd Jan 2026 (Thu) 0.0432 0.0497 0.0432 0.0497 0
21st Jan 2026 (Wed) 0.0432 0.051 0.0432 0.051 0
20th Jan 2026 (Tue) 0.0432 0.0618 0.0432 0.0618 1
19th Jan 2026 (Mon) 0.0432 0.068 0.0432 0.0672 0
16th Jan 2026 (Fri) 0.0432 0.068 0.0432 0.0672 0
15th Jan 2026 (Thu) 0.0609 0.0609 0.0609 0.06 100
14th Jan 2026 (Wed) 0.068 0.068 0.0677 0.0677 0
13th Jan 2026 (Tue) 0.068 0.068 0.0448 0.0501 100
12th Jan 2026 (Mon) 0.07 0.07 0.0501 0.0501 0
9th Jan 2026 (Fri) 0.07 0.07 0.07 0.07 0
8th Jan 2026 (Thu) 0.07 0.07 0.07 0.0699 100
7th Jan 2026 (Wed) 0.07 0.07 0.07 0.05 1,472
See more K Wave Media Lt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered