| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.27 | Ordinary |
17:39:24 - 18-Jul-25 |
| Buy* | 15 | $4.20 | Ordinary |
17:29:40 - 18-Jul-25 |
| Buy* | 85 | $4.20 | Ordinary |
17:29:40 - 18-Jul-25 |
| Buy* | 178 | $4.21 | Ordinary |
16:52:51 - 18-Jul-25 |
| Buy* | 184 | $4.21 | Ordinary |
16:52:51 - 18-Jul-25 |
| Buy* | 184 | $4.21 | Ordinary |
16:52:51 - 18-Jul-25 |
| Buy* | 2 | $4.27 | Ordinary |
16:41:44 - 18-Jul-25 |
| Buy* | 2 | $4.29 | Ordinary |
16:39:27 - 18-Jul-25 |
| Buy* | 2 | $4.29 | Ordinary |
16:38:54 - 18-Jul-25 |
| Buy* | 6 | $4.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 6 | $4.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 6 | $4.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 48 | $4.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 6 | $4.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 6 | $4.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 6 | $4.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 59 | $4.185 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $4.185 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 380 | $4.185 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 25 | $4.175 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 38 | $4.18 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 38 | $4.18 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 10 | $4.16 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 34 | $4.21 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 38 | $4.21 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 93 | $4.19 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 7 | $4.19 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 20 | $4.20 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 5 | $4.21 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 2 | $4.25 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 24 | $4.25 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 4 | $4.22 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 30 | $4.245 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 38 | $4.245 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 38 | $4.245 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 38 | $4.245 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 38 | $4.245 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 38 | $4.245 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 38 | $4.24 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Unknown* | 38 | $4.24 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Unknown* | 220 | $4.24 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 500 | $4.26 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 600 | $4.26 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 1,200 | $4.26 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 39 | $4.26 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 1,861 | $4.26 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 600 | $4.26 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 1,900 | $4.26 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Unknown* | 6 | $4.275 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 38 | $4.275 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 38 | $4.275 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 38 | $4.275 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 70 | $4.275 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Unknown* | 90 | $4.275 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Unknown* | 210 | $4.275 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 938 | $4.28 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 548 | $4.28 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 38 | $4.35 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 26 | $4.35 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 250 | $4.27 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 37 | $4.35 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 16 | $4.26 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 37 | $4.35 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 120 | $4.26 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 106 | $4.34 | Ordinary |
09:18:43 - 18-Jul-25 |
| Sell* | 378 | $4.32 | Ordinary |
09:00:25 - 18-Jul-25 |
| Buy* | 2 | $4.34 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 12 | $4.34 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 1 | $4.34 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 79 | $4.34 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 26 | $4.33 | Ordinary |
08:34:22 - 18-Jul-25 |
| Buy* | 500 | $4.33 | Ordinary |
08:34:22 - 18-Jul-25 |
| Buy* | 1 | $4.33 | Ordinary |
08:25:47 - 18-Jul-25 |
| Buy* | 78 | $4.40 | Ordinary |
06:12:51 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Ordinary |
06:01:40 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Ordinary |
05:30:56 - 18-Jul-25 |
| Buy* | 8 | $4.42 | Ordinary |
05:25:30 - 18-Jul-25 |
| Buy* | 313 | $4.43 | Ordinary |
05:06:07 - 18-Jul-25 |
| Buy* | 805 | $4.41 | Ordinary |
04:53:42 - 18-Jul-25 |
| Buy* | 5 | $4.41 | Ordinary |
04:51:49 - 18-Jul-25 |
| Buy* | 25 | $4.40 | Ordinary |
04:51:43 - 18-Jul-25 |
| Buy* | 1 | $4.40 | Ordinary |
04:51:43 - 18-Jul-25 |
| Buy* | 10 | $4.40 | Ordinary |
04:51:25 - 18-Jul-25 |
| Buy* | 10 | $4.40 | Ordinary |
04:50:49 - 18-Jul-25 |
| Buy* | 700 | $4.41 | Ordinary |
04:48:11 - 18-Jul-25 |
| Buy* | 20 | $4.41 | Ordinary |
04:45:18 - 18-Jul-25 |
| Buy* | 5 | $4.41 | Ordinary |
04:44:10 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Ordinary |
04:38:40 - 18-Jul-25 |
| Buy* | 400 | $4.44 | Ordinary |
04:35:53 - 18-Jul-25 |
| Buy* | 44 | $4.44 | Ordinary |
04:35:17 - 18-Jul-25 |
| Buy* | 500 | $4.44 | Ordinary |
04:35:17 - 18-Jul-25 |
| Buy* | 20 | $4.44 | Ordinary |
04:35:05 - 18-Jul-25 |
| Buy* | 20 | $4.36 | Ordinary |
04:27:37 - 18-Jul-25 |
| Buy* | 155 | $4.43 | Ordinary |
04:24:11 - 18-Jul-25 |
| Buy* | 2 | $4.43 | Ordinary |
04:22:59 - 18-Jul-25 |
| Buy* | 298 | $4.39 | Ordinary |
04:22:59 - 18-Jul-25 |
| Buy* | 57 | $4.42 | Ordinary |
04:21:59 - 18-Jul-25 |
| Buy* | 10 | $4.42 | Ordinary |
04:21:20 - 18-Jul-25 |