Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Wah (KWIN.US) Share Price

Price $25.62 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $27.25
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.6194
Open: $25.74
ISIN: US5007672232
Day's Range $0.00 - $0.00
52wk Range: $25.0101 - $27.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Wah (KWIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Wah trades

Kraneshares Wah (KWIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.74 25.74 25.6194 25.6194 0
9th Jul 2026 (Thu) 25.74 25.74 25.62 25.62 0
8th Jul 2026 (Wed) 25.74 25.74 25.645 25.645 0
7th Jul 2026 (Tue) 25.74 25.74 25.656 25.656 0
6th Jul 2026 (Mon) 25.74 25.81 25.59 25.62 209
3rd Jul 2026 (Fri) 25.771 26.01 25.771 26.01 0
2nd Jul 2026 (Thu) 25.771 27.11 25.771 26.01 17,282
1st Jul 2026 (Wed) 25.51 25.51 25.51 25.6246 0
30th Jun 2026 (Tue) 25.571 25.68 25.57 25.56 400
29th Jun 2026 (Mon) 25.67 25.67 25.67 25.6147 103
26th Jun 2026 (Fri) 25.67 25.68 25.67 25.6244 711
25th Jun 2026 (Thu) 25.65 25.65 25.65 25.6164 0
24th Jun 2026 (Wed) 25.66 25.66 25.66 25.60 0
23rd Jun 2026 (Tue) 25.66 25.66 25.6251 25.6251 0
22nd Jun 2026 (Mon) 25.66 25.67 25.66 25.5895 375
19th Jun 2026 (Fri) 25.54 25.5556 25.54 25.5556 0
18th Jun 2026 (Thu) 25.54 25.5556 25.54 25.5556 0
17th Jun 2026 (Wed) 25.54 25.6034 25.54 25.6034 0
16th Jun 2026 (Tue) 25.54 25.6035 25.54 25.6035 0
15th Jun 2026 (Mon) 25.54 25.65 25.53 25.5951 600
12th Jun 2026 (Fri) 25.53 25.53 25.53 25.6027 254
11th Jun 2026 (Thu) 25.62 25.6285 25.62 25.6285 0
See more Kraneshares Wah price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered