Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Wah (KWIN.US) Share Price

Price $25.90 on 28-09-2026 at 21:05:01
Change $-0.02 -0.08%
Buy $25.92
Sell $25.81
Last Trade: -
Day's Volume: 8
Last Close: $25.8549
Open: $25.89
ISIN: US5007672232
Day's Range $25.89 - $25.90
52wk Range: $24.41 - $27.11
Market Capitalisation: $N/A
VWAP: $25.89515
Shares in Issue: N/A

Kraneshares Wah (KWIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Wah trades

Kraneshares Wah (KWIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.89 25.90 25.89 25.8549 8
25th Sep 2026 (Fri) 25.81 25.87 25.81 25.8455 0
24th Sep 2026 (Thu) 25.89 25.90 25.89 25.855 0
23rd Sep 2026 (Wed) 25.89 25.90 25.88 25.89 0
22nd Sep 2026 (Tue) 25.88 26.16 25.88 25.89 76
21st Sep 2026 (Mon) 25.869 25.869 25.869 25.83 0
18th Sep 2026 (Fri) 25.79 25.8308 25.79 25.8308 33
17th Sep 2026 (Thu) 25.79 25.84 25.79 25.8185 82
16th Sep 2026 (Wed) 25.77 25.8332 25.77 25.8332 0
15th Sep 2026 (Tue) 25.77 25.78 25.76 25.76 1,508
14th Sep 2026 (Mon) 25.859 25.859 25.76 25.76 758
11th Sep 2026 (Fri) 25.84 25.84 25.82 25.82 198
10th Sep 2026 (Thu) 25.84 25.849 25.83 25.83 104
9th Sep 2026 (Wed) 25.81 25.85 25.81 25.84 2,948
8th Sep 2026 (Tue) 25.82 25.82 25.7925 25.7925 20
7th Sep 2026 (Mon) 25.82 25.82 25.82 25.83 300
4th Sep 2026 (Fri) 25.82 25.82 25.82 25.83 300
3rd Sep 2026 (Thu) 25.82 25.83 25.82 25.82 3
2nd Sep 2026 (Wed) 25.72 25.82 25.72 25.82 0
1st Sep 2026 (Tue) 25.819 25.82 25.79 25.82 1,389
31st Aug 2026 (Mon) 25.73 25.73 25.73 25.7763 0
See more Kraneshares Wah price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered