Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Wah (KWIN.US) Share Price

Price $25.55 on 21-05-2026 at 19:59:41
Change $-0.07 -0.27%
Buy $25.60
Sell $25.53
Last Trade: -
Day's Volume: 144
Last Close: $25.6204
Open: $25.55
ISIN: US5007672232
Day's Range $25.55 - $25.55
52wk Range: $25.07 - $25.80
Market Capitalisation: $N/A
VWAP: $25.55
Shares in Issue: N/A

Kraneshares Wah (KWIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Wah trades

Kraneshares Wah (KWIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.589 25.6204 25.589 25.6204 0
19th May 2026 (Tue) 25.589 25.60 25.58 25.60 3
18th May 2026 (Mon) 25.48 25.5531 25.48 25.5531 4
15th May 2026 (Fri) 25.48 25.48 25.47 25.542 0
14th May 2026 (Thu) 25.57 25.579 25.50 25.50 209
13th May 2026 (Wed) 25.58 25.59 25.48 25.5207 8,678
12th May 2026 (Tue) 25.579 25.59 25.579 25.5469 0
11th May 2026 (Mon) 25.49 25.569 25.451 25.55 4,599
8th May 2026 (Fri) 25.48 25.48 25.47 25.5208 493
7th May 2026 (Thu) 25.461 25.62 25.461 25.47 202
6th May 2026 (Wed) 25.49 25.54 25.46 25.5215 908
5th May 2026 (Tue) 25.45 25.57 25.45 25.4888 950
4th May 2026 (Mon) 25.54 25.54 25.54 25.5089 1,805
1st May 2026 (Fri) 25.50 25.50 25.50 25.4939 570
30th Apr 2026 (Thu) 25.45 25.45 25.45 25.52 210
29th Apr 2026 (Wed) 25.54 25.54 25.51 25.51 0
28th Apr 2026 (Tue) 25.54 25.54 25.54 25.537 1,529
27th Apr 2026 (Mon) 25.50 25.50 25.50 25.50 977
24th Apr 2026 (Fri) 25.51 25.5208 25.51 25.5208 0
23rd Apr 2026 (Thu) 25.51 25.5103 25.51 25.5103 0
22nd Apr 2026 (Wed) 25.51 25.51 25.47 25.47 7
21st Apr 2026 (Tue) 25.51 25.51 25.48 25.48 0
See more Kraneshares Wah price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered