| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.89 | 25.90 | 25.89 | 25.8549 | 8 |
| 25th Sep 2026 (Fri) | 25.81 | 25.87 | 25.81 | 25.8455 | 0 |
| 24th Sep 2026 (Thu) | 25.89 | 25.90 | 25.89 | 25.855 | 0 |
| 23rd Sep 2026 (Wed) | 25.89 | 25.90 | 25.88 | 25.89 | 0 |
| 22nd Sep 2026 (Tue) | 25.88 | 26.16 | 25.88 | 25.89 | 76 |
| 21st Sep 2026 (Mon) | 25.869 | 25.869 | 25.869 | 25.83 | 0 |
| 18th Sep 2026 (Fri) | 25.79 | 25.8308 | 25.79 | 25.8308 | 33 |
| 17th Sep 2026 (Thu) | 25.79 | 25.84 | 25.79 | 25.8185 | 82 |
| 16th Sep 2026 (Wed) | 25.77 | 25.8332 | 25.77 | 25.8332 | 0 |
| 15th Sep 2026 (Tue) | 25.77 | 25.78 | 25.76 | 25.76 | 1,508 |
| 14th Sep 2026 (Mon) | 25.859 | 25.859 | 25.76 | 25.76 | 758 |
| 11th Sep 2026 (Fri) | 25.84 | 25.84 | 25.82 | 25.82 | 198 |
| 10th Sep 2026 (Thu) | 25.84 | 25.849 | 25.83 | 25.83 | 104 |
| 9th Sep 2026 (Wed) | 25.81 | 25.85 | 25.81 | 25.84 | 2,948 |
| 8th Sep 2026 (Tue) | 25.82 | 25.82 | 25.7925 | 25.7925 | 20 |
| 7th Sep 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.83 | 300 |
| 4th Sep 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.83 | 300 |
| 3rd Sep 2026 (Thu) | 25.82 | 25.83 | 25.82 | 25.82 | 3 |
| 2nd Sep 2026 (Wed) | 25.72 | 25.82 | 25.72 | 25.82 | 0 |
| 1st Sep 2026 (Tue) | 25.819 | 25.82 | 25.79 | 25.82 | 1,389 |
| 31st Aug 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.7763 | 0 |
| 28th Aug 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| 27th Aug 2026 (Thu) | 25.71 | 25.72 | 25.71 | 25.79 | 126 |
| 26th Aug 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.79 | 0 |
| 25th Aug 2026 (Tue) | 25.701 | 25.7416 | 25.701 | 25.7416 | 5 |
| 24th Aug 2026 (Mon) | 25.701 | 25.701 | 25.70 | 25.70 | 350 |
| 21st Aug 2026 (Fri) | 25.78 | 25.79 | 25.78 | 25.755 | 401 |
| 20th Aug 2026 (Thu) | 25.789 | 25.79 | 25.789 | 25.79 | 508 |
| 19th Aug 2026 (Wed) | 25.779 | 25.82 | 25.61 | 25.78 | 4,561 |
| 18th Aug 2026 (Tue) | 25.73 | 25.825 | 25.73 | 25.74 | 2,953 |
| 17th Aug 2026 (Mon) | 25.779 | 25.779 | 25.779 | 25.7255 | 4 |
| 14th Aug 2026 (Fri) | 25.67 | 25.6841 | 25.67 | 25.6841 | 4 |
| 13th Aug 2026 (Thu) | 25.67 | 25.7158 | 25.67 | 25.7158 | 2 |
| 12th Aug 2026 (Wed) | 25.67 | 25.67 | 25.651 | 25.7082 | 1 |
| 11th Aug 2026 (Tue) | 25.651 | 25.76 | 25.65 | 25.7132 | 481 |
| 10th Aug 2026 (Mon) | 25.65 | 25.76 | 25.56 | 25.705 | 1,897 |
| 7th Aug 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.7501 | 0 |
| 6th Aug 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.7162 | 0 |
| 5th Aug 2026 (Wed) | 25.75 | 25.76 | 25.75 | 25.7133 | 0 |
| 4th Aug 2026 (Tue) | 25.73 | 25.74 | 25.73 | 25.75 | 471 |
| 3rd Aug 2026 (Mon) | 25.74 | 25.75 | 25.74 | 25.74 | 600 |
| 31st Jul 2026 (Fri) | 25.749 | 25.759 | 25.739 | 25.75 | 903 |
| 30th Jul 2026 (Thu) | 25.709 | 25.709 | 25.681 | 25.681 | 108 |
| 29th Jul 2026 (Wed) | 25.709 | 25.709 | 25.63 | 25.63 | 0 |