| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.74 | 25.74 | 25.6194 | 25.6194 | 0 |
| 9th Jul 2026 (Thu) | 25.74 | 25.74 | 25.62 | 25.62 | 0 |
| 8th Jul 2026 (Wed) | 25.74 | 25.74 | 25.645 | 25.645 | 0 |
| 7th Jul 2026 (Tue) | 25.74 | 25.74 | 25.656 | 25.656 | 0 |
| 6th Jul 2026 (Mon) | 25.74 | 25.81 | 25.59 | 25.62 | 209 |
| 3rd Jul 2026 (Fri) | 25.771 | 26.01 | 25.771 | 26.01 | 0 |
| 2nd Jul 2026 (Thu) | 25.771 | 27.11 | 25.771 | 26.01 | 17,282 |
| 1st Jul 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.6246 | 0 |
| 30th Jun 2026 (Tue) | 25.571 | 25.68 | 25.57 | 25.56 | 400 |
| 29th Jun 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.6147 | 103 |
| 26th Jun 2026 (Fri) | 25.67 | 25.68 | 25.67 | 25.6244 | 711 |
| 25th Jun 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.6164 | 0 |
| 24th Jun 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.60 | 0 |
| 23rd Jun 2026 (Tue) | 25.66 | 25.66 | 25.6251 | 25.6251 | 0 |
| 22nd Jun 2026 (Mon) | 25.66 | 25.67 | 25.66 | 25.5895 | 375 |
| 19th Jun 2026 (Fri) | 25.54 | 25.5556 | 25.54 | 25.5556 | 0 |
| 18th Jun 2026 (Thu) | 25.54 | 25.5556 | 25.54 | 25.5556 | 0 |
| 17th Jun 2026 (Wed) | 25.54 | 25.6034 | 25.54 | 25.6034 | 0 |
| 16th Jun 2026 (Tue) | 25.54 | 25.6035 | 25.54 | 25.6035 | 0 |
| 15th Jun 2026 (Mon) | 25.54 | 25.65 | 25.53 | 25.5951 | 600 |
| 12th Jun 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.6027 | 254 |
| 11th Jun 2026 (Thu) | 25.62 | 25.6285 | 25.62 | 25.6285 | 0 |
| 10th Jun 2026 (Wed) | 25.62 | 25.629 | 25.62 | 25.575 | 0 |
| 9th Jun 2026 (Tue) | 25.53 | 25.531 | 25.53 | 25.58 | 0 |
| 8th Jun 2026 (Mon) | 25.629 | 25.629 | 25.629 | 25.586 | 0 |
| 5th Jun 2026 (Fri) | 25.521 | 25.64 | 25.521 | 25.5891 | 0 |
| 4th Jun 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.5816 | 101 |
| 3rd Jun 2026 (Wed) | 25.619 | 25.62 | 25.619 | 25.63 | 545 |
| 2nd Jun 2026 (Tue) | 25.629 | 25.64 | 25.629 | 25.63 | 3,816 |
| 1st Jun 2026 (Mon) | 25.64 | 25.64 | 25.40 | 25.5799 | 3,096 |
| 29th May 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.582 | 400 |
| 28th May 2026 (Thu) | 25.63 | 25.64 | 25.63 | 25.63 | 500 |
| 27th May 2026 (Wed) | 25.61 | 25.69 | 25.53 | 25.5561 | 1,702 |
| 26th May 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.61 | 1,600 |
| 25th May 2026 (Mon) | 25.599 | 25.599 | 25.599 | 25.5635 | 656 |
| 22nd May 2026 (Fri) | 25.599 | 25.599 | 25.599 | 25.5635 | 656 |
| 21st May 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.5694 | 144 |
| 20th May 2026 (Wed) | 25.589 | 25.6204 | 25.589 | 25.6204 | 0 |
| 19th May 2026 (Tue) | 25.589 | 25.60 | 25.58 | 25.60 | 3 |
| 18th May 2026 (Mon) | 25.48 | 25.5531 | 25.48 | 25.5531 | 4 |
| 15th May 2026 (Fri) | 25.48 | 25.48 | 25.47 | 25.542 | 0 |
| 14th May 2026 (Thu) | 25.57 | 25.579 | 25.50 | 25.50 | 209 |
| 13th May 2026 (Wed) | 25.58 | 25.59 | 25.48 | 25.5207 | 8,678 |
| 12th May 2026 (Tue) | 25.579 | 25.59 | 25.579 | 25.5469 | 0 |
| 11th May 2026 (Mon) | 25.49 | 25.569 | 25.451 | 25.55 | 4,599 |