| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.589 | 25.6204 | 25.589 | 25.6204 | 0 |
| 19th May 2026 (Tue) | 25.589 | 25.60 | 25.58 | 25.60 | 3 |
| 18th May 2026 (Mon) | 25.48 | 25.5531 | 25.48 | 25.5531 | 4 |
| 15th May 2026 (Fri) | 25.48 | 25.48 | 25.47 | 25.542 | 0 |
| 14th May 2026 (Thu) | 25.57 | 25.579 | 25.50 | 25.50 | 209 |
| 13th May 2026 (Wed) | 25.58 | 25.59 | 25.48 | 25.5207 | 8,678 |
| 12th May 2026 (Tue) | 25.579 | 25.59 | 25.579 | 25.5469 | 0 |
| 11th May 2026 (Mon) | 25.49 | 25.569 | 25.451 | 25.55 | 4,599 |
| 8th May 2026 (Fri) | 25.48 | 25.48 | 25.47 | 25.5208 | 493 |
| 7th May 2026 (Thu) | 25.461 | 25.62 | 25.461 | 25.47 | 202 |
| 6th May 2026 (Wed) | 25.49 | 25.54 | 25.46 | 25.5215 | 908 |
| 5th May 2026 (Tue) | 25.45 | 25.57 | 25.45 | 25.4888 | 950 |
| 4th May 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.5089 | 1,805 |
| 1st May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.4939 | 570 |
| 30th Apr 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.52 | 210 |
| 29th Apr 2026 (Wed) | 25.54 | 25.54 | 25.51 | 25.51 | 0 |
| 28th Apr 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.537 | 1,529 |
| 27th Apr 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 977 |
| 24th Apr 2026 (Fri) | 25.51 | 25.5208 | 25.51 | 25.5208 | 0 |
| 23rd Apr 2026 (Thu) | 25.51 | 25.5103 | 25.51 | 25.5103 | 0 |
| 22nd Apr 2026 (Wed) | 25.51 | 25.51 | 25.47 | 25.47 | 7 |
| 21st Apr 2026 (Tue) | 25.51 | 25.51 | 25.48 | 25.48 | 0 |
| 20th Apr 2026 (Mon) | 25.51 | 25.51 | 25.46 | 25.45 | 2,661 |
| 17th Apr 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.5056 | 0 |
| 16th Apr 2026 (Thu) | 25.61 | 25.61 | 25.48 | 25.4784 | 300 |
| 15th Apr 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.4474 | 0 |
| 14th Apr 2026 (Tue) | 25.52 | 25.529 | 25.51 | 25.4902 | 1,679 |
| 13th Apr 2026 (Mon) | 25.43 | 25.50 | 25.421 | 25.4726 | 410 |
| 10th Apr 2026 (Fri) | 25.421 | 25.421 | 25.421 | 25.4914 | 100 |
| 9th Apr 2026 (Thu) | 25.48 | 25.48 | 25.465 | 25.465 | 0 |
| 8th Apr 2026 (Wed) | 25.48 | 25.509 | 25.30 | 25.45 | 2,200 |
| 7th Apr 2026 (Tue) | 25.49 | 25.49 | 25.49 | 25.4756 | 0 |
| 6th Apr 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.4858 | 100 |
| 3rd Apr 2026 (Fri) | 25.40 | 25.51 | 25.40 | 25.4549 | 300 |
| 2nd Apr 2026 (Thu) | 25.40 | 25.51 | 25.40 | 25.4549 | 300 |
| 1st Apr 2026 (Wed) | 25.49 | 25.499 | 25.49 | 25.4498 | 1,334 |
| 31st Mar 2026 (Tue) | 25.391 | 25.489 | 25.391 | 25.4394 | 100 |
| 30th Mar 2026 (Mon) | 25.39 | 25.49 | 25.38 | 25.44 | 0 |
| 27th Mar 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 26th Mar 2026 (Thu) | 25.47 | 25.47 | 25.469 | 25.47 | 401 |
| 25th Mar 2026 (Wed) | 25.37 | 25.4257 | 25.37 | 25.4257 | 99 |
| 24th Mar 2026 (Tue) | 25.37 | 25.4248 | 25.37 | 25.4248 | 0 |
| 23rd Mar 2026 (Mon) | 25.37 | 25.37 | 25.27 | 25.42 | 0 |