Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Wah (KWIN.US) Share Price

Price $25.51 on 03-04-2026 at 22:47:28
Change $-0.05 -0.2%
Buy $46.75
Sell $25.36
Last Trade: -
Day's Volume: 300
Last Close: $25.4549
Open: $25.40
ISIN: US5007672232
Day's Range $25.40 - $25.51
52wk Range: $25.0101 - $25.51
Market Capitalisation: $N/A
VWAP: $25.40
Shares in Issue: N/A

Kraneshares Wah (KWIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Wah trades

Kraneshares Wah (KWIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.40 25.51 25.40 25.4549 300
2nd Apr 2026 (Thu) 25.40 25.51 25.40 25.4549 300
1st Apr 2026 (Wed) 25.49 25.499 25.49 25.4498 1,334
31st Mar 2026 (Tue) 25.391 25.489 25.391 25.4394 100
30th Mar 2026 (Mon) 25.39 25.49 25.38 25.44 0
27th Mar 2026 (Fri) 25.39 25.39 25.39 25.39 0
26th Mar 2026 (Thu) 25.47 25.47 25.469 25.47 401
25th Mar 2026 (Wed) 25.37 25.4257 25.37 25.4257 99
24th Mar 2026 (Tue) 25.37 25.4248 25.37 25.4248 0
23rd Mar 2026 (Mon) 25.37 25.37 25.27 25.42 0
20th Mar 2026 (Fri) 25.45 25.45 25.4335 25.4335 0
19th Mar 2026 (Thu) 25.45 25.46 25.35 25.36 200
18th Mar 2026 (Wed) 25.47 25.47 25.47 25.47 0
17th Mar 2026 (Tue) 25.45 25.459 25.34 25.45 170
16th Mar 2026 (Mon) 25.45 25.45 25.4281 25.4281 2
13th Mar 2026 (Fri) 25.45 25.46 25.45 25.46 0
12th Mar 2026 (Thu) 25.45 25.45 25.45 25.45 0
11th Mar 2026 (Wed) 25.43 25.449 25.43 25.45 200
10th Mar 2026 (Tue) 25.44 25.44 25.341 25.3899 100
9th Mar 2026 (Mon) 25.43 25.43 25.43 25.3844 400
6th Mar 2026 (Fri) 25.331 25.35 25.331 25.35 0
5th Mar 2026 (Thu) 25.321 25.42 25.321 25.41 116
See more Kraneshares Wah price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered