Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Wah (KWIN.US) Share Price

Price $25.38 on 06-02-2026 at 22:20:02
Change $-0.01 -0.04%
Buy $46.61
Sell $9.84
Last Trade: Buy 100.00 at $25.36
Day's Volume: 800
Last Close: $25.37
Open: $25.42
ISIN: US5007672232
Day's Range $25.36 - $25.42
52wk Range: $25.07 - $25.70
Market Capitalisation: $N/A
VWAP: $25.41
Shares in Issue: N/A

Kraneshares Wah (KWIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.36 Automatic Execution
13:53:29 - 06-Feb-26
See more Kraneshares Wah trades

Kraneshares Wah (KWIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.42 25.42 25.36 25.37 800
5th Feb 2026 (Thu) 25.40 25.40 25.36 25.37 375
4th Feb 2026 (Wed) 25.34 25.38 25.34 25.37 500
3rd Feb 2026 (Tue) 25.339 25.37 25.33 25.35 3,000
2nd Feb 2026 (Mon) 25.22 25.27 25.22 25.27 0
30th Jan 2026 (Fri) 25.241 25.27 25.24 25.27 0
29th Jan 2026 (Thu) 25.25 25.26 25.24 25.26 75
28th Jan 2026 (Wed) 25.35 25.40 25.34 25.35 1,421
27th Jan 2026 (Tue) 25.34 25.42 25.33 25.35 0
26th Jan 2026 (Mon) 25.14 25.34 25.14 25.34 200
23rd Jan 2026 (Fri) 25.23 25.32 25.23 25.32 0
22nd Jan 2026 (Thu) 25.23 25.319 25.23 25.31 395
21st Jan 2026 (Wed) 25.33 25.33 25.329 25.34 0
20th Jan 2026 (Tue) 25.27 25.27 25.20 25.22 418
19th Jan 2026 (Mon) 25.31 25.31 25.309 25.32 0
16th Jan 2026 (Fri) 25.31 25.31 25.309 25.32 0
15th Jan 2026 (Thu) 25.34 25.41 25.33 25.34 100
14th Jan 2026 (Wed) 25.31 25.31 25.31 25.32 1
13th Jan 2026 (Tue) 25.309 25.32 25.309 25.36 523
12th Jan 2026 (Mon) 25.20 25.37 25.19 25.36 600
9th Jan 2026 (Fri) 25.31 25.31 25.31 25.31 60
8th Jan 2026 (Thu) 25.25 25.31 25.25 25.31 700
7th Jan 2026 (Wed) 25.31 25.31 25.31 25.27 500
See more Kraneshares Wah price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered