Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KWIN.US (KWIN.US) Share Price

Price $25.1705 on 17-12-2025 at 07:15:14
Change $0.00 0%
Buy $25.24
Sell $25.11
Last Trade: -
Day's Volume: 0
Last Close: $25.1705
Open: $25.23
ISIN: US5007672232
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

KWIN.US (KWIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KWIN.US trades

KWIN.US (KWIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 25.23 25.23 25.1705 25.1705 0
16th Dec 2025 (Tue) 25.23 25.23 25.1705 25.1705 10
15th Dec 2025 (Mon) 25.23 25.30 25.22 25.22 7,690
12th Dec 2025 (Fri) 25.23 25.23 25.1715 25.1715 27
11th Dec 2025 (Thu) 25.23 25.23 25.1612 25.1612 0
10th Dec 2025 (Wed) 25.23 25.23 25.23 25.23 0
9th Dec 2025 (Tue) 25.20 25.21 25.20 25.1563 451
8th Dec 2025 (Mon) 25.07 25.1557 25.07 25.1557 0
5th Dec 2025 (Fri) 25.07 25.18 25.07 25.18 0
4th Dec 2025 (Thu) 25.07 25.15 25.07 25.15 0
3rd Dec 2025 (Wed) 25.07 25.1301 25.07 25.1301 152
2nd Dec 2025 (Tue) 25.07 25.07 25.07 25.17 100
1st Dec 2025 (Mon) 25.18 25.19 25.08 25.17 2,132
28th Nov 2025 (Fri) 25.16 25.16 25.1249 25.1249 40
27th Nov 2025 (Thu) 25.16 25.16 25.16 25.17 300
26th Nov 2025 (Wed) 25.16 25.16 25.16 25.17 300
25th Nov 2025 (Tue) 25.04 25.17 25.03 25.36 1,100
24th Nov 2025 (Mon) 25.12 25.19 25.12 25.34 1,456
21st Nov 2025 (Fri) 25.13 25.20 25.12 25.34 3,400
20th Nov 2025 (Thu) 25.12 25.33 25.12 25.33 0
19th Nov 2025 (Wed) 25.12 25.12 25.12 25.33 0
18th Nov 2025 (Tue) 25.11 25.11 25.11 25.0583 0
17th Nov 2025 (Mon) 25.099 25.099 25.0438 25.0438 0
See more KWIN.US price history
FTSE 100 Latest
Value9,797.53
Change112.74

Login to your account

Forgot Password?

Not Registered