Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Power Infra (KWH.US) Share Price

Price $23.8017 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $43.54
Sell $9.19
Last Trade: -
Day's Volume: 0
Last Close: $23.6351
Open: $23.96
ISIN: US36275C1053
Day's Range $0.00 - $0.00
52wk Range: $23.6794 - $25.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gmo Power Infra (KWH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gmo Power Infra trades

Gmo Power Infra (KWH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 23.96 23.96 23.8017 23.8017 0
24th Sep 2026 (Thu) 23.96 23.96 23.7254 23.7254 0
23rd Sep 2026 (Wed) 23.96 24.025 23.96 24.025 0
22nd Sep 2026 (Tue) 23.96 24.3291 23.96 24.3291 0
21st Sep 2026 (Mon) 23.96 24.2367 23.96 24.2367 10
18th Sep 2026 (Fri) 23.96 23.97 23.96 23.9721 608
17th Sep 2026 (Thu) 23.81 24.099 23.81 24.099 0
16th Sep 2026 (Wed) 23.81 23.81 23.725 23.725 0
15th Sep 2026 (Tue) 23.81 23.81 23.80 23.805 50
14th Sep 2026 (Mon) 24.76 24.76 23.8805 23.8805 47
11th Sep 2026 (Fri) 24.76 24.76 24.6104 24.6104 1
10th Sep 2026 (Thu) 24.76 24.76 24.4803 24.4803 0
9th Sep 2026 (Wed) 24.76 24.805 24.76 24.805 0
8th Sep 2026 (Tue) 24.76 25.0045 24.76 25.0045 0
7th Sep 2026 (Mon) 24.76 24.76 24.76 24.7865 145
4th Sep 2026 (Fri) 24.76 24.76 24.76 24.7865 145
3rd Sep 2026 (Thu) 24.50 24.6989 24.50 24.6989 1
2nd Sep 2026 (Wed) 24.50 24.50 24.44 24.5189 100
1st Sep 2026 (Tue) 24.68 24.68 24.56 24.5048 775
31st Aug 2026 (Mon) 24.94 24.94 24.7854 24.7854 2
28th Aug 2026 (Fri) 24.94 24.94 24.94 24.9155 501
See more Gmo Power Infra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered