| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.96 | 23.96 | 23.6351 | 23.6351 | 0 |
| 25th Sep 2026 (Fri) | 23.96 | 23.96 | 23.8017 | 23.8017 | 0 |
| 24th Sep 2026 (Thu) | 23.96 | 23.96 | 23.7254 | 23.7254 | 0 |
| 23rd Sep 2026 (Wed) | 23.96 | 24.025 | 23.96 | 24.025 | 0 |
| 22nd Sep 2026 (Tue) | 23.96 | 24.3291 | 23.96 | 24.3291 | 0 |
| 21st Sep 2026 (Mon) | 23.96 | 24.2367 | 23.96 | 24.2367 | 10 |
| 18th Sep 2026 (Fri) | 23.96 | 23.97 | 23.96 | 23.9721 | 608 |
| 17th Sep 2026 (Thu) | 23.81 | 24.099 | 23.81 | 24.099 | 0 |
| 16th Sep 2026 (Wed) | 23.81 | 23.81 | 23.725 | 23.725 | 0 |
| 15th Sep 2026 (Tue) | 23.81 | 23.81 | 23.80 | 23.805 | 50 |
| 14th Sep 2026 (Mon) | 24.76 | 24.76 | 23.8805 | 23.8805 | 47 |
| 11th Sep 2026 (Fri) | 24.76 | 24.76 | 24.6104 | 24.6104 | 1 |
| 10th Sep 2026 (Thu) | 24.76 | 24.76 | 24.4803 | 24.4803 | 0 |
| 9th Sep 2026 (Wed) | 24.76 | 24.805 | 24.76 | 24.805 | 0 |
| 8th Sep 2026 (Tue) | 24.76 | 25.0045 | 24.76 | 25.0045 | 0 |
| 7th Sep 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.7865 | 145 |
| 4th Sep 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.7865 | 145 |
| 3rd Sep 2026 (Thu) | 24.50 | 24.6989 | 24.50 | 24.6989 | 1 |
| 2nd Sep 2026 (Wed) | 24.50 | 24.50 | 24.44 | 24.5189 | 100 |
| 1st Sep 2026 (Tue) | 24.68 | 24.68 | 24.56 | 24.5048 | 775 |
| 31st Aug 2026 (Mon) | 24.94 | 24.94 | 24.7854 | 24.7854 | 2 |
| 28th Aug 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.9155 | 501 |
| 27th Aug 2026 (Thu) | 25.08 | 25.1344 | 25.08 | 25.1344 | 0 |
| 26th Aug 2026 (Wed) | 25.08 | 25.1162 | 25.08 | 25.1162 | 13 |
| 25th Aug 2026 (Tue) | 25.08 | 25.08 | 25.00 | 24.974 | 780 |
| 24th Aug 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.8544 | 123 |
| 21st Aug 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 20th Aug 2026 (Thu) | 25.165 | 25.165 | 25.16 | 25.0363 | 475 |
| 19th Aug 2026 (Wed) | 25.20 | 25.20 | 25.11 | 25.1131 | 468 |
| 18th Aug 2026 (Tue) | 25.245 | 25.245 | 25.245 | 25.1167 | 655 |
| 17th Aug 2026 (Mon) | 25.65 | 25.67 | 25.65 | 25.6375 | 601 |
| 14th Aug 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.585 | 149 |
| 13th Aug 2026 (Thu) | 25.59 | 25.59 | 25.579 | 25.579 | 50 |
| 12th Aug 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.605 | 500 |
| 11th Aug 2026 (Tue) | 25.35 | 25.41 | 25.35 | 25.3459 | 900 |
| 10th Aug 2026 (Mon) | 25.10 | 25.114 | 25.10 | 25.114 | 32 |
| 7th Aug 2026 (Fri) | 25.10 | 25.28 | 25.10 | 25.28 | 1 |
| 6th Aug 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.0281 | 137 |
| 5th Aug 2026 (Wed) | 25.14 | 25.16 | 25.14 | 25.155 | 743 |
| 4th Aug 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.2575 | 500 |
| 3rd Aug 2026 (Mon) | 24.77 | 24.77 | 24.77 | 24.8168 | 150 |
| 31st Jul 2026 (Fri) | 24.61 | 24.70 | 24.61 | 24.6301 | 1,350 |
| 30th Jul 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.635 | 522 |
| 29th Jul 2026 (Wed) | 24.04 | 24.04 | 24.00 | 23.945 | 200 |