Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Csi (KWEB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.38 Ordinary
 17:37:08 - 06-Feb-26
Sell* 100 $34.38 Ordinary
 17:37:08 - 06-Feb-26
Sell* 25 $34.38 Ordinary
 17:36:21 - 06-Feb-26
Unknown* 1 $34.39 Ordinary
 17:36:21 - 06-Feb-26
Buy* 1 $34.38 Ordinary
 17:35:04 - 06-Feb-26
Buy* 1 $34.36 Ordinary
 17:34:29 - 06-Feb-26
Sell* 100 $34.35 Ordinary
 17:34:00 - 06-Feb-26
Sell* 16 $34.35 Ordinary
 17:34:00 - 06-Feb-26
Sell* 2 $34.35 Ordinary
 17:34:00 - 06-Feb-26
Unknown* 2 $34.34 Ordinary
 17:23:10 - 06-Feb-26
Unknown* 5 $34.33 Ordinary
 17:23:10 - 06-Feb-26
Unknown* 6 $34.33 Ordinary
 17:23:10 - 06-Feb-26
Unknown* 6 $34.33 Ordinary
 17:23:10 - 06-Feb-26
Unknown* 61 $34.33 Ordinary
 17:23:10 - 06-Feb-26
Buy* 2 $34.32 Ordinary
 17:23:10 - 06-Feb-26
Unknown* 4 $34.31 Ordinary
 17:23:10 - 06-Feb-26
Sell* 8 $34.33 Ordinary
 17:23:10 - 06-Feb-26
Buy* 100 $34.35 Ordinary
 17:23:10 - 06-Feb-26
Sell* 4 $34.35 Ordinary
 17:23:10 - 06-Feb-26
Sell* 40 $34.35 Ordinary
 17:23:10 - 06-Feb-26
Unknown* 8 $34.35 Ordinary
 17:19:30 - 06-Feb-26
Unknown* 5 $34.35 Ordinary
 17:19:30 - 06-Feb-26
Buy* 5 $34.35 Ordinary
 17:19:30 - 06-Feb-26
Unknown* 11 $34.35 Ordinary
 17:19:30 - 06-Feb-26
Unknown* 100 $34.35 Ordinary
 17:19:30 - 06-Feb-26
Unknown* 12 $34.35 Ordinary
 17:19:30 - 06-Feb-26
Sell* 100 $34.35 Ordinary
 17:19:30 - 06-Feb-26
Buy* 11 $34.34 Ordinary
 17:03:49 - 06-Feb-26
Sell* 1 $34.33 Ordinary
 17:03:49 - 06-Feb-26
Buy* 8 $34.34 Ordinary
 17:01:10 - 06-Feb-26
Sell* 5 $34.33 Ordinary
 17:01:10 - 06-Feb-26
Sell* 85 $34.34 Ordinary
 17:01:10 - 06-Feb-26
Sell* 100 $34.34 Ordinary
 17:01:10 - 06-Feb-26
Sell* 5 $34.32 Ordinary
 17:01:10 - 06-Feb-26
Sell* 22 $34.34 Ordinary
 17:01:10 - 06-Feb-26
Sell* 100 $34.34 Ordinary
 17:01:10 - 06-Feb-26
Unknown* 5 $34.32 Ordinary
 16:57:21 - 06-Feb-26
Sell* 20 $34.31 Ordinary
 16:51:03 - 06-Feb-26
Sell* 100 $34.31 Ordinary
 16:51:03 - 06-Feb-26
Sell* 11 $34.31 Ordinary
 16:51:03 - 06-Feb-26
Sell* 100 $34.31 Ordinary
 16:51:03 - 06-Feb-26
Sell* 26 $34.33 Ordinary
 16:50:56 - 06-Feb-26
Buy* 5 $34.33 Ordinary
 16:50:56 - 06-Feb-26
Buy* 5 $34.32 Ordinary
 16:50:56 - 06-Feb-26
Buy* 5 $34.31 Ordinary
 16:50:56 - 06-Feb-26
Buy* 1 $34.31 Ordinary
 16:50:56 - 06-Feb-26
Buy* 8 $34.31 Ordinary
 16:50:56 - 06-Feb-26
Buy* 85 $34.30 Ordinary
 16:50:56 - 06-Feb-26
Buy* 5 $34.29 Ordinary
 16:50:56 - 06-Feb-26
Buy* 2 $34.29 Ordinary
 16:50:56 - 06-Feb-26
Buy* 21 $34.31 Ordinary
 16:50:56 - 06-Feb-26
Buy* 5 $34.30 Ordinary
 16:50:56 - 06-Feb-26
Buy* 21 $34.29 Ordinary
 16:50:56 - 06-Feb-26
Sell* 5 $34.27 Ordinary
 16:50:56 - 06-Feb-26
Buy* 25 $34.31 Ordinary
 16:50:56 - 06-Feb-26
Buy* 25 $34.31 Ordinary
 16:50:56 - 06-Feb-26
Unknown* 25 $34.30 Ordinary
 16:50:56 - 06-Feb-26
Sell* 3 $34.30 Ordinary
 16:50:56 - 06-Feb-26
Sell* 9 $34.30 Ordinary
 16:50:56 - 06-Feb-26
Sell* 5 $34.30 Ordinary
 16:50:56 - 06-Feb-26
Sell* 18 $34.30 Ordinary
 16:50:56 - 06-Feb-26
Sell* 25 $34.31 Ordinary
 16:50:56 - 06-Feb-26
Sell* 100 $34.33 Ordinary
 16:50:56 - 06-Feb-26
Sell* 5 $34.31 Ordinary
 16:50:56 - 06-Feb-26
Sell* 5 $34.32 Ordinary
 16:50:56 - 06-Feb-26
Sell* 5 $34.32 Ordinary
 16:50:56 - 06-Feb-26
Sell* 1 $34.33 Ordinary
 16:50:56 - 06-Feb-26
Sell* 1 $34.33 Ordinary
 16:50:56 - 06-Feb-26
Sell* 2 $34.33 Ordinary
 16:50:56 - 06-Feb-26
Sell* 1 $34.33 Ordinary
 16:50:56 - 06-Feb-26
Sell* 1 $34.33 Ordinary
 16:50:56 - 06-Feb-26
Sell* 2 $34.33 Ordinary
 16:50:56 - 06-Feb-26
Sell* 1 $34.33 Ordinary
 16:50:56 - 06-Feb-26
Sell* 1 $34.33 Ordinary
 16:50:56 - 06-Feb-26
Sell* 2 $34.33 Ordinary
 16:50:56 - 06-Feb-26
Sell* 20 $34.33 Ordinary
 16:50:56 - 06-Feb-26
Sell* 100 $34.33 Ordinary
 16:50:56 - 06-Feb-26
Buy* 5 $34.33 Ordinary
 16:46:43 - 06-Feb-26
Unknown* 4 $34.32 Ordinary
 16:46:43 - 06-Feb-26
Buy* 1 $34.32 Ordinary
 16:46:43 - 06-Feb-26
Buy* 5 $34.31 Ordinary
 16:44:31 - 06-Feb-26
Buy* 5 $34.33 Ordinary
 16:44:31 - 06-Feb-26
Unknown* 5 $34.30 Ordinary
 16:44:31 - 06-Feb-26
Sell* 32 $34.31 Ordinary
 16:44:31 - 06-Feb-26
Sell* 32 $34.31 Ordinary
 16:44:31 - 06-Feb-26
Sell* 5 $34.31 Ordinary
 16:44:31 - 06-Feb-26
Unknown* 5 $34.315 Ordinary
 16:44:31 - 06-Feb-26
Sell* 1 $34.30 Ordinary
 16:44:31 - 06-Feb-26
Sell* 1 $34.30 Ordinary
 16:44:31 - 06-Feb-26
Sell* 25 $34.32 Ordinary
 16:44:31 - 06-Feb-26
Sell* 7 $34.32 Ordinary
 16:44:31 - 06-Feb-26
Sell* 5 $34.32 Ordinary
 16:44:31 - 06-Feb-26
Sell* 18 $34.32 Ordinary
 16:44:31 - 06-Feb-26
Sell* 32 $34.32 Ordinary
 16:44:31 - 06-Feb-26
Sell* 32 $34.32 Ordinary
 16:44:31 - 06-Feb-26
Sell* 25 $34.32 Ordinary
 16:44:31 - 06-Feb-26
Sell* 5 $34.32 Ordinary
 16:44:31 - 06-Feb-26
Sell* 5 $34.33 Ordinary
 16:44:31 - 06-Feb-26
Sell* 5 $34.32 Ordinary
 16:44:31 - 06-Feb-26
Sell* 5 $34.32 Ordinary
 16:44:31 - 06-Feb-26
Sell* 32 $34.35 Ordinary
 16:44:31 - 06-Feb-26
Sell* 5 $34.35 Ordinary
 16:44:31 - 06-Feb-26
Sell* 100 $34.35 Ordinary
 16:44:31 - 06-Feb-26
Sell* 53 $34.35 Ordinary
 16:44:31 - 06-Feb-26
Sell* 85 $34.34 Ordinary
 16:44:31 - 06-Feb-26
Sell* 100 $34.35 Ordinary
 16:44:31 - 06-Feb-26
Sell* 25 $34.35 Ordinary
 16:43:55 - 06-Feb-26
Buy* 25 $34.35 Ordinary
 16:43:55 - 06-Feb-26
Buy* 25 $34.29 Ordinary
 16:40:46 - 06-Feb-26
Buy* 25 $34.29 Ordinary
 16:40:46 - 06-Feb-26
Buy* 3 $34.29 Ordinary
 16:29:37 - 06-Feb-26
Buy* 5 $34.25 Ordinary
 16:17:00 - 06-Feb-26
Buy* 86 $34.28 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 14 $34.28 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 2,182 $34.275 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 195 $34.275 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 400 $34.28 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $34.28 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 1,000 $34.28 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 50 $34.28 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 34 $34.28 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 300 $34.28 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 1,600 $34.28 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 400 $34.28 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 200 $34.28 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 1 $34.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 300 $34.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 300 $34.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 106 $34.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 300 $34.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 50 $34.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 13 $34.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 1,381 $34.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 400 $34.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 219 $34.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 381 $34.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 400 $34.28 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 200 $34.28 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 24 $34.285 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 500 $34.285 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 200 $34.285 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 200 $34.285 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 118 $34.285 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 82 $34.285 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 500 $34.285 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 300 $34.285 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 200 $34.285 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 200 $34.285 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 200 $34.285 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 200 $34.285 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 200 $34.285 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 200 $34.285 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 200 $34.285 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 200 $34.285 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 167 $34.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 200 $34.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 33 $34.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 236 $34.29 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $34.29 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 200 $34.295 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 33 $34.29 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 7 $34.29 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 300 $34.29 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 215 $34.29 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 1,100 $34.29 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 300 $34.29 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 1,400 $34.29 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 1,100 $34.28 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 1,500 $34.28 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 400 $34.28 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 50 $34.28 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 218 $34.28 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $34.28 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 56 $34.285 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 100 $34.285 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 200 $34.29 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 400 $34.28 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 500 $34.28 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 2,100 $34.28 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 75 $34.28 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $34.28 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 50 $34.28 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 50 $34.28 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1,400 $34.28 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 140 $34.28 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 400 $34.28 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 300 $34.28 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 300 $34.28 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1,300 $34.28 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $34.28 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 500 $34.28 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 269 $34.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $34.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 69 $34.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $34.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $34.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 31 $34.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 69 $34.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $34.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $34.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $34.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 109 $34.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $34.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $34.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $34.28 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 100 $34.285 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 100 $34.285 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 362 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 400 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 182 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 581 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 200 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 100 $34.285 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 100 $34.285 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 900 $34.285 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 200 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 400 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 50 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 373 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 373 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 50 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 27 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 50 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 5,177 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 400 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 1,100 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 700 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 400 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 500 $34.28 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $34.275 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 50 $34.27 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 32 $34.27 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 3,000 $34.27 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 900 $34.27 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 1,400 $34.27 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 400 $34.27 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 60 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 1,200 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 500 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 1,200 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 1,100 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 1,200 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 400 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 400 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 1,400 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 1,100 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 1,200 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 1,200 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 200 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 400 $34.27 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $34.275 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $34.27 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $34.275 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 10 $34.27 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 70 $34.27 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 30 $34.27 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1,100 $34.27 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 100 $34.27 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 40 $34.27 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 50 $34.27 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 50 $34.27 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 100 $34.26 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $34.26 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 1,300 $34.28 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 800 $34.28 Automatic Execution
 15:27:28 - 06-Feb-26
Unknown* 100 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 94 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 200 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 900 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 6 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 194 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 6 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 796 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 304 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 200 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 200 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 292 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 204 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 200 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 200 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 1,100 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 200 $34.28 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 200 $34.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 400 $34.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 200 $34.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 500 $34.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 300 $34.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $34.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $34.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $34.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1,100 $34.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 800 $34.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1,100 $34.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 800 $34.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1,000 $34.28 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 600 $34.28 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1,200 $34.275 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 1,200 $34.275 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 300 $34.275 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 648 $34.27 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 800 $34.27 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 364 $34.27 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 100 $34.27 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 200 $34.27 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 100 $34.27 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 100 $34.27 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 300 $34.27 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 500 $34.27 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 100 $34.27 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 50 $34.27 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 200 $34.27 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 1,100 $34.27 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 1,200 $34.27 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 400 $34.27 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 400 $34.27 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 29 $34.27 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 215 $34.27 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $34.275 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 600 $34.275 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 700 $34.275 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 1,000 $34.275 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 80 $34.28 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 20 $34.28 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $34.275 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $34.27 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 1,297 $34.27 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 50 $34.27 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 153 $34.27 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 147 $34.27 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 153 $34.27 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 61 $34.26 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 42 $34.26 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 5 $34.26 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 800 $34.25 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 200 $34.255 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $34.255 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $34.255 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 100 $34.255 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 800 $34.25 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 250 $34.255 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 33 $34.26 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 4 $34.26 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 10 $34.26 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 342 $34.255 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $34.255 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 200 $34.255 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 916 $34.25 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $34.25 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 22 $34.25 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 84 $34.25 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 204 $34.25 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $34.25 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 400 $34.25 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 896 $34.25 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 200 $34.25 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 200 $34.25 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 30 $34.25 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 8 $34.25 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1 $34.25 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 192 $34.25 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 5,008 $34.25 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 300 $34.25 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 500 $34.25 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 700 $34.25 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1,100 $34.25 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1,000 $34.25 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 400 $34.25 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 1 $34.245 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 30 $34.24 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 300 $34.24 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 30 $34.24 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 1 $34.24 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 82 $34.24 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 50 $34.24 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 1 $34.24 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $34.24 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 300 $34.24 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 1 $34.24 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $34.24 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 1,000 $34.24 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 1,900 $34.24 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 400 $34.24 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 30 $34.24 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 4 $34.24 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 8 $34.24 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 4 $34.24 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 4 $34.24 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 200 $34.235 Automatic Execution
 15:16:02 - 06-Feb-26
Unknown* 100 $34.235 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 100 $34.23 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 400 $34.23 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 31 $34.23 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 119 $34.23 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $34.23 Automatic Execution
 15:15:36 - 06-Feb-26
Unknown* 700 $34.195 Automatic Execution
 14:58:45 - 06-Feb-26
Unknown* 100 $34.195 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 50 $34.19 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 400 $34.19 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1,300 $34.19 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 400 $34.19 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $34.19 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $34.19 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $34.19 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 400 $34.19 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 400 $34.19 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,300 $34.19 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $34.19 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,000 $34.19 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $34.19 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 117 $34.19 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 83 $34.19 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 400 $34.20 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 50 $34.20 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 1,100 $34.20 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 200 $34.20 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 200 $34.20 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $34.20 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 200 $34.20 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $34.20 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 500 $34.205 Automatic Execution
 14:57:16 - 06-Feb-26
Unknown* 800 $34.205 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 100 $34.20 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 300 $34.20 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 300 $34.20 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1,100 $34.20 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 700 $34.20 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $34.20 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 100 $34.20 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 300 $34.195 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 8 $34.20 Automatic Execution
 14:57:00 - 06-Feb-26
Buy* 100 $34.20 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 100 $34.195 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 44 $34.20 Automatic Execution
 14:55:59 - 06-Feb-26
Unknown* 100 $34.195 Automatic Execution
 14:55:59 - 06-Feb-26
Unknown* 50 $34.20 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 300 $34.20 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 50 $34.20 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 216 $34.20 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 84 $34.20 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 400 $34.20 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $34.21 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 300 $34.21 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 400 $34.21 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 100 $34.215 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 300 $34.225 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 100 $34.22 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $34.22 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $34.22 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 50 $34.22 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 50 $34.22 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 100 $34.22 Automatic Execution
 14:53:45 - 06-Feb-26
Unknown* 400 $34.23 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 50 $34.23 Automatic Execution
 14:52:35 - 06-Feb-26
Unknown* 50 $34.24 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 400 $34.24 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 300 $34.25 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 400 $34.25 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 400 $34.25 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 1,500 $34.25 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 42 $34.24 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 700 $34.24 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 1,100 $34.24 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1,200 $34.24 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 400 $34.24 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 300 $34.24 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $34.24 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1,000 $34.24 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 500 $34.25 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 852 $34.25 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 248 $34.25 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $34.25 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $34.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 400 $34.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1,200 $34.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1,400 $34.25 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 250 $34.26 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 50 $34.26 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 200 $34.26 Automatic Execution
 14:49:00 - 06-Feb-26
Unknown* 50 $34.25 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 400 $34.25 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 400 $34.25 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 50 $34.25 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 400 $34.25 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $34.25 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $34.25 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 50 $34.25 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 300 $34.25 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 100 $34.25 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 200 $34.25 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 200 $34.25 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 300 $34.25 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 400 $34.25 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 70 $34.25 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 400 $34.25 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 1,900 $34.25 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 50 $34.25 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 400 $34.25 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 200 $34.25 Automatic Execution
 14:47:31 - 06-Feb-26
Buy* 1,508 $34.25 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 105 $34.25 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 100 $34.25 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 100 $34.25 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 100 $34.25 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 12 $34.25 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 400 $34.25 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 392 $34.24 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 8 $34.24 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 451 $34.24 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 448 $34.24 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $34.24 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $34.24 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 400 $34.24 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 100 $34.235 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 100 $34.235 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 400 $34.23 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 400 $34.23 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 300 $34.23 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 50 $34.23 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $34.225 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 4 $34.21 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 6 $34.21 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 4 $34.21 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 7 $34.21 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 4 $34.21 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 4 $34.21 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 46 $34.21 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 4 $34.21 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 10 $34.21 Automatic Execution
 14:25:05 - 06-Feb-26
Unknown* 43 $34.205 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 50 $34.21 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 86 $34.21 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 400 $34.21 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 200 $34.215 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 100 $34.21 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $34.21 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 300 $34.21 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $34.21 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 556 $34.21 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 300 $34.21 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2,944 $34.21 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $34.21 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 456 $34.21 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 7 $34.21 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 700 $34.21 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 300 $34.21 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 200 $34.21 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $34.21 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $34.21 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 39 $34.205 Automatic Execution
 14:23:07 - 06-Feb-26
Unknown* 200 $34.205 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $34.20 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 4,100 $34.20 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 3 $34.20 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 100 $34.20 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 115 $34.20 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 50 $34.20 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 7 $34.20 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 200 $34.20 Automatic Execution
 14:21:18 - 06-Feb-26
Unknown* 769 $34.195 Automatic Execution
 14:21:01 - 06-Feb-26
Unknown* 4,431 $34.195 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 100 $34.20 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 400 $34.20 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 400 $34.20 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1,200 $34.20 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 600 $34.20 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 170 $34.20 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1,200 $34.20 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1,200 $34.20 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1,500 $34.20 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 800 $34.20 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 18 $34.20 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 400 $34.20 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 1,500 $34.20 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 400 $34.20 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 1,000 $34.20 Automatic Execution
 14:20:30 - 06-Feb-26
Unknown* 190 $34.20 Automatic Execution
 14:20:23 - 06-Feb-26
Unknown* 1 $34.20 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 1,500 $34.20 Automatic Execution
 14:20:23 - 06-Feb-26
Unknown* 700 $34.205 Automatic Execution
 14:20:16 - 06-Feb-26
Unknown* 700 $34.205 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 250 $34.21 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 50 $34.21 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 63 $34.21 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 43 $34.20 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 172 $34.20 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $34.20 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 1,728 $34.20 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 72 $34.20 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 2,000 $34.20 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 400 $34.20 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 400 $34.20 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 345 $34.20 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 400 $34.20 Automatic Execution
 14:19:48 - 06-Feb-26
Unknown* 172 $34.195 Automatic Execution
 14:19:27 - 06-Feb-26
Unknown* 43 $34.195 Automatic Execution
 14:19:26 - 06-Feb-26
Unknown* 43 $34.195 Automatic Execution
 14:19:26 - 06-Feb-26
Unknown* 43 $34.195 Automatic Execution
 14:19:26 - 06-Feb-26
Unknown* 20 $34.195 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 393 $34.19 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 34 $34.19 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 200 $34.19 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 100 $34.19 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 222 $34.19 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 1,777 $34.19 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 623 $34.19 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 551 $34.19 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 300 $34.19 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 25 $34.19 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 524 $34.19 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 300 $34.19 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $34.19 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 100 $34.19 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 250 $34.19 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 250 $34.185 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 10 $34.19 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 135 $34.19 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $34.19 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 235 $34.19 Automatic Execution
 14:18:47 - 06-Feb-26
Unknown* 150 $34.185 Automatic Execution
 14:18:47 - 06-Feb-26
Unknown* 250 $34.185 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $34.19 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 110 $34.19 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 700 $34.19 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 700 $34.19 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 400 $34.19 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 600 $34.19 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 299 $34.19 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 1 $34.19 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 300 $34.19 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 700 $34.19 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 399 $34.19 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 1 $34.19 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 200 $34.19 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 4 $34.195 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 241 $34.19 Automatic Execution
 14:17:51 - 06-Feb-26
Unknown* 1,400 $34.195 Automatic Execution
 14:17:23 - 06-Feb-26
Buy* 200 $34.20 Automatic Execution
 14:17:23 - 06-Feb-26
Buy* 100 $34.20 Automatic Execution
 14:17:23 - 06-Feb-26
Unknown* 600 $34.195 Automatic Execution
 14:17:23 - 06-Feb-26
Unknown* 1,000 $34.195 Automatic Execution
 14:17:22 - 06-Feb-26
Unknown* 1,000 $34.195 Automatic Execution
 14:17:22 - 06-Feb-26
Unknown* 669 $34.195 Automatic Execution
 14:17:19 - 06-Feb-26
Unknown* 1,500 $34.195 Automatic Execution
 14:17:19 - 06-Feb-26
Unknown* 4,431 $34.195 Automatic Execution
 14:17:19 - 06-Feb-26
Unknown* 1,824 $34.195 Automatic Execution
 14:17:17 - 06-Feb-26
Unknown* 676 $34.195 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 23 $34.20 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 34 $34.20 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 16 $34.20 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 300 $34.20 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 900 $34.20 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 149 $34.20 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 30 $34.20 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 221 $34.20 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 50 $34.20 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 300 $34.21 Automatic Execution
 14:15:47 - 06-Feb-26
Sell* 100 $34.23 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 100 $34.235 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 100 $34.23 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 19 $34.24 Automatic Execution
 13:59:39 - 06-Feb-26
Unknown* 100 $34.235 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 135 $34.23 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 65 $34.23 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 3 $34.24 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 3 $34.24 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 100 $34.24 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 4 $34.24 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 3 $34.24 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 200 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 700 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 20 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 200 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 1,100 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 180 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 20 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 400 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 2,000 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 250 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 450 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 150 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 100 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 6,974 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 700 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 400 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 200 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 254 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 2,300 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 400 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 100 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 200 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 162 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 200 $34.24 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 446 $34.24 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 200 $34.24 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 954 $34.24 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 46 $34.24 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 100 $34.235 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 400 $34.235 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 400 $34.235 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 182 $34.235 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 200 $34.235 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 162 $34.235 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 230 $34.235 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 200 $34.235 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 2,250 $34.235 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 356 $34.235 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 800 $34.235 Automatic Execution
 13:57:14 - 06-Feb-26
Unknown* 3,544 $34.235 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 100 $34.24 Automatic Execution
 13:56:50 - 06-Feb-26
Unknown* 100 $34.235 Automatic Execution
 13:56:25 - 06-Feb-26
Unknown* 900 $34.235 Automatic Execution
 13:56:05 - 06-Feb-26
Unknown* 8 $34.235 Automatic Execution
 13:56:04 - 06-Feb-26
Unknown* 900 $34.235 Automatic Execution
 13:56:04 - 06-Feb-26
Unknown* 150 $34.235 Automatic Execution
 13:56:04 - 06-Feb-26
Unknown* 3,544 $34.235 Automatic Execution
 13:56:04 - 06-Feb-26
Unknown* 700 $34.235 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 5 $34.24 Automatic Execution
 13:56:04 - 06-Feb-26
Unknown* 100 $34.235 Automatic Execution
 13:55:46 - 06-Feb-26
Unknown* 100 $34.235 Automatic Execution
 13:55:41 - 06-Feb-26
Unknown* 95 $34.235 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 100 $34.235 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $34.23 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 5 $34.24 Automatic Execution
 13:54:10 - 06-Feb-26
Unknown* 100 $34.235 Automatic Execution
 13:54:03 - 06-Feb-26
Unknown* 700 $34.235 Automatic Execution
 13:53:37 - 06-Feb-26
Unknown* 700 $34.235 Automatic Execution
 13:53:36 - 06-Feb-26
Unknown* 800 $34.235 Automatic Execution
 13:53:36 - 06-Feb-26
Unknown* 700 $34.235 Automatic Execution
 13:53:36 - 06-Feb-26
Unknown* 800 $34.235 Automatic Execution
 13:53:36 - 06-Feb-26
Unknown* 700 $34.235 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 50 $34.24 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 200 $34.24 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 200 $34.24 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 50 $34.24 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 200 $34.24 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 200 $34.24 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 300 $34.24 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $34.24 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 49 $34.25 Automatic Execution
 13:53:18 - 06-Feb-26
Unknown* 50 $34.25 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 1,200 $34.25 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 100 $34.25 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 500 $34.25 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 48 $34.25 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 1,200 $34.25 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 1,200 $34.25 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 372 $34.25 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 1,200 $34.25 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 26 $34.25 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 2 $34.25 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 2 $34.25 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 200 $34.25 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 50 $34.26 Automatic Execution
 13:51:34 - 06-Feb-26
Unknown* 600 $34.26 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 1,200 $34.26 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 400 $34.26 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 200 $34.26 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 604 $34.26 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 337 $34.26 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 234 $34.26 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 11 $34.26 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 714 $34.26 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 500 $34.265 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 300 $34.27 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 200 $34.27 Automatic Execution
 13:50:31 - 06-Feb-26
Unknown* 200 $34.265 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 476 $34.265 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 200 $34.265 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 1,100 $34.265 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 200 $34.265 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 1,000 $34.265 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 300 $34.265 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 300 $34.265 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 400 $34.26 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 293 $34.26 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 807 $34.26 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 12 $34.26 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 50 $34.26 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 400 $34.26 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 56 $34.26 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 44 $34.26 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 1,500 $34.26 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 48 $34.26 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 2 $34.26 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 1,100 $34.26 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 398 $34.26 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 2 $34.26 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 200 $34.26 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $34.26 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 300 $34.26 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 700 $34.26 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $34.25 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 103 $34.25 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 19 $34.25 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 98 $34.25 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 2 $34.25 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 98 $34.25 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 22 $34.25 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 100 $34.25 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 50 $34.25 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 28 $34.25 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 201 $34.25 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 400 $34.25 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 100 $34.25 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 400 $34.25 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 200 $34.25 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 400 $34.25 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 200 $34.25 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 800 $34.25 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 1 $34.25 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 19 $34.25 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 50 $34.21 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 50 $34.21 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 20 $34.21 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 900 $34.21 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 400 $34.21 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 100 $34.21 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 100 $34.21 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 100 $34.21 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 8 $34.21 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 900 $34.21 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 400 $34.21 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 50 $34.21 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 100 $34.21 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 52 $34.21 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 100 $34.205 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 100 $34.205 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 50 $34.21 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 50 $34.21 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 50 $34.21 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $34.21 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $34.21 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 539 $34.21 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1,100 $34.21 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 661 $34.21 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 220 $34.21 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 200 $34.21 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 661 $34.21 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 200 $34.21 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 82 $34.215 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 20 $34.215 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 50 $34.215 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $34.21 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 105 $34.21 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 13 $34.21 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 13 $34.21 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 400 $34.21 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 200 $34.21 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 400 $34.21 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1 $34.21 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1,100 $34.21 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 700 $34.21 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 170 $34.22 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 75 $34.225 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 25 $34.225 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 52 $34.225 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 200 $34.22 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 305 $34.22 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 295 $34.22 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 50 $34.22 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 600 $34.22 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 295 $34.22 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 50 $34.22 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 350 $34.22 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 30 $34.23 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 50 $34.23 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 200 $34.23 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 400 $34.23 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 50 $34.23 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 50 $34.23 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 50 $34.23 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 200 $34.23 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 800 $34.23 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 400 $34.23 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 400 $34.22 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 100 $34.22 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 2 $34.22 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 119 $34.22 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 800 $34.22 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 100 $34.22 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 4 $34.22 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 6 $34.22 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 64 $34.22 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 50 $34.22 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 47 $34.22 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 10 $34.22 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 40 $34.22 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 289 $34.22 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 50 $34.22 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 240 $34.22 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 200 $34.22 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 43 $34.22 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 357 $34.22 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 4 $34.22 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 300 $34.22 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 104 $34.22 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 496 $34.22 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 50 $34.22 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 100 $34.22 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $34.22 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 23 $34.22 Automatic Execution
 13:18:51 - 06-Feb-26
Unknown* 56 $34.215 Automatic Execution
 13:18:39 - 06-Feb-26
Unknown* 89 $34.215 Automatic Execution
 13:18:39 - 06-Feb-26
Unknown* 11 $34.215 Automatic Execution
 13:18:39 - 06-Feb-26
Unknown* 6 $34.22 Automatic Execution
 13:18:39 - 06-Feb-26
Sell* 44 $34.22 Automatic Execution
 13:18:39 - 06-Feb-26
Sell* 201 $34.22 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 399 $34.22 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 1 $34.22 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 100 $34.22 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 6 $34.23 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 50 $34.22 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 200 $34.22 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 4 $34.22 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 400 $34.22 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 13 $34.22 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 100 $34.21 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 50 $34.23 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 100 $34.23 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 305 $34.23 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 100 $34.24 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 50 $34.24 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 168 $34.24 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 100 $34.225 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 300 $34.23 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 300 $34.23 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $34.23 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $34.23 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 700 $34.23 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 400 $34.23 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 10 $34.23 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 100 $34.225 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 100 $34.225 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 100 $34.225 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 2,266 $34.225 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 500 $34.225 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 100 $34.225 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 41 $34.23 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 349 $34.23 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 102 $34.23 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 351 $34.23 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 8 $34.23 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 19 $34.23 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $34.23 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 200 $34.235 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 700 $34.235 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 2,100 $34.235 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 97 $34.22 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 3 $34.22 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 200 $34.22 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 5 $34.22 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 50 $34.22 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 400 $34.22 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 400 $34.22 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $34.22 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $34.22 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $34.21 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 8 $34.21 Automatic Execution
 12:51:33 - 06-Feb-26
Unknown* 100 $34.205 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 46 $34.20 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 100 $34.205 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 599 $34.21 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 470 $34.21 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 31 $34.21 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 50 $34.21 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 50 $34.21 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 400 $34.21 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 134 $34.21 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $34.21 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 61 $34.21 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 166 $34.21 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 200 $34.215 Automatic Execution
 12:50:31 - 06-Feb-26
Unknown* 23 $34.215 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 100 $34.21 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 300 $34.20 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 700 $34.20 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 400 $34.20 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 100 $34.20 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 632 $34.20 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 50 $34.20 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 15 $34.20 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 45 $34.20 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 300 $34.20 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 400 $34.20 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1,000 $34.20 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 400 $34.20 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 100 $34.20 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 200 $34.20 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 200 $34.20 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1,100 $34.20 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 172 $34.20 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 700 $34.20 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1,000 $34.20 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 28 $34.20 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1 $34.20 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 4 $34.20 Automatic Execution
 12:48:05 - 06-Feb-26
Unknown* 400 $34.19 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 600 $34.19 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 200 $34.19 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 600 $34.19 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 700 $34.19 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 100 $34.18 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 100 $34.18 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 72 $34.18 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 200 $34.18 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 38 $34.18 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 38 $34.18 Automatic Execution
 12:47:16 - 06-Feb-26
Unknown* 200 $34.18 Automatic Execution
 12:47:16 - 06-Feb-26
Unknown* 200 $34.18 Automatic Execution
 12:47:16 - 06-Feb-26
Unknown* 100 $34.18 Automatic Execution
 12:47:16 - 06-Feb-26
Unknown* 62 $34.18 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 200 $34.18 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 300 $34.18 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 30 $34.18 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 30 $34.18 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 400 $34.18 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 1,100 $34.18 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 400 $34.18 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 5,151 $34.17 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 100 $34.17 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 336 $34.17 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 18 $34.14 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 40 $34.14 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 1 $34.14 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 700 $34.14 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 400 $34.14 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 50 $34.14 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 700 $34.14 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 400 $34.14 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 89 $34.15 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 151 $34.15 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 30 $34.15 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 50 $34.15 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 50 $34.15 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 100 $34.15 Automatic Execution
 12:22:29 - 06-Feb-26
Unknown* 101 $34.16 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 16 $34.16 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 3 $34.16 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 4,400 $34.16 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 700 $34.16 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 400 $34.16 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 50 $34.15 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 30 $34.15 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $34.15 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $34.15 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $34.15 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $34.15 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 50 $34.15 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $34.15 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 302 $34.15 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 98 $34.15 Automatic Execution
 12:21:24 - 06-Feb-26
Unknown* 400 $34.15 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 50 $34.15 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 50 $34.15 Automatic Execution
 12:21:03 - 06-Feb-26
Unknown* 50 $34.15 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 400 $34.15 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 50 $34.15 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 400 $34.15 Automatic Execution
 12:21:03 - 06-Feb-26
Unknown* 50 $34.15 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 50 $34.15 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $34.15 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 300 $34.15 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 400 $34.15 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 21 $34.15 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 300 $34.16 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 100 $34.16 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 300 $34.16 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 700 $34.16 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 34 $34.165 Automatic Execution
 12:20:08 - 06-Feb-26
Unknown* 2,266 $34.165 Automatic Execution
 12:20:08 - 06-Feb-26
Unknown* 500 $34.165 Automatic Execution
 12:20:08 - 06-Feb-26
Unknown* 13 $34.16 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 400 $34.16 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 202 $34.16 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 498 $34.16 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 37 $34.16 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 500 $34.155 Automatic Execution
 12:18:45 - 06-Feb-26
Sell* 50 $34.15 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 16 $34.15 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 34 $34.15 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 400 $34.15 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 400 $34.15 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 50 $34.15 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 50 $34.15 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 200 $34.15 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 262 $34.15 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 50 $34.15 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 138 $34.15 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 800 $34.15 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 60 $34.15 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 8 $34.15 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 255 $34.15 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 50 $34.15 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 400 $34.15 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 345 $34.15 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 50 $34.15 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 400 $34.15 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 50 $34.15 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 400 $34.15 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 25 $34.16 Automatic Execution
 12:16:58 - 06-Feb-26
Unknown* 67 $34.155 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 302 $34.16 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 400 $34.16 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 20 $34.16 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 400 $34.16 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 200 $34.16 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $34.16 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 800 $34.16 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 400 $34.16 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $34.16 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 70 $34.16 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 50 $34.16 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 400 $34.16 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 300 $34.16 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 100 $34.17 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 50 $34.16 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 400 $34.16 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 200 $34.16 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 400 $34.16 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 66 $34.09 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 400 $34.09 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 50 $34.09 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 275 $34.09 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 125 $34.09 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 10 $34.09 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 50 $34.09 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 50 $34.09 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 50 $34.09 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 50 $34.09 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 10 $34.09 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 400 $34.09 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 600 $34.09 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 1,100 $34.09 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $34.085 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 50 $34.09 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 600 $34.08 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 400 $34.08 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 200 $34.075 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $34.07 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $34.07 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 200 $34.07 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 50 $34.06 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 400 $34.06 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 50 $34.07 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 600 $34.07 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 400 $34.07 Automatic Execution
 11:20:41 - 06-Feb-26
Unknown* 50 $34.08 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 184 $34.08 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 50 $34.08 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 216 $34.08 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 400 $34.08 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $34.08 Automatic Execution
 11:20:11 - 06-Feb-26
Unknown* 300 $34.08 Automatic Execution
 11:20:10 - 06-Feb-26
Unknown* 100 $34.08 Automatic Execution
 11:20:10 - 06-Feb-26
Unknown* 400 $34.08 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 300 $34.08 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 201 $34.08 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 50 $34.08 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 600 $34.08 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 400 $34.08 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 100 $34.08 Automatic Execution
 11:20:10 - 06-Feb-26
Unknown* 135 $34.08 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 50 $34.08 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 50 $34.08 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 778 $34.08 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 222 $34.08 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 270 $34.08 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 1,100 $34.08 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 67 $34.07 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 50 $34.07 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 268 $34.07 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 100 $34.07 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 400 $34.07 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 50 $34.07 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 25 $34.07 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 100 $34.07 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 25 $34.07 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 900 $34.07 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 50 $34.07 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 900 $34.07 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 400 $34.07 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 600 $34.07 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 400 $34.07 Automatic Execution
 11:19:33 - 06-Feb-26
Unknown* 300 $34.075 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 4 $34.135 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 350 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $34.135 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 100 $34.075 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1,600 $34.135 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 35 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 700 $34.13 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 50 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 50 $34.13 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 50 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 150 $34.13 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 50 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 200 $34.13 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 50 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 50 $34.13 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 50 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 400 $34.13 Automatic Execution
 11:53:17 - 06-Feb-26
Unknown* 210 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 200 $34.13 Automatic Execution
 11:53:16 - 06-Feb-26
Unknown* 400 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 400 $34.13 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 50 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 700 $34.14 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 50 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 500 $34.14 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 400 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 300 $34.14 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 90 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 400 $34.14 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 700 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 400 $34.14 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 50 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 50 $34.14 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 310 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 40 $34.14 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 50 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 700 $34.14 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 400 $34.14 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 8 $34.14 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 250 $34.14 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 700 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 150 $34.14 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 1,700 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 50 $34.14 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 50 $34.14 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 400 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 400 $34.14 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 600 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 400 $34.15 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 50 $34.15 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 400 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 50 $34.15 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 1,700 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 400 $34.15 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 400 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 400 $34.15 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 50 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 50 $34.15 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 200 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 400 $34.15 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 600 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 700 $34.15 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 50 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 700 $34.16 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 25 $34.07 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 1,800 $34.165 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 23 $34.06 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 2 $34.17 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 400 $34.06 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 187 $34.165 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 2,600 $34.06 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 200 $34.17 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 600 $34.06 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 117 $34.17 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 400 $34.06 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 200 $34.17 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $34.06 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 200 $34.17 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 50 $34.06 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1,617 $34.17 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 50 $34.06 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 400 $34.17 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 50 $34.06 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 983 $34.17 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 600 $34.06 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 117 $34.17 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 400 $34.06 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 100 $34.17 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 47 $34.06 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 1,100 $34.17 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 400 $34.06 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 700 $34.17 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 3 $34.06 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 1,100 $34.17 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 1 $34.06 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 200 $34.16 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 150 $34.06 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 400 $34.16 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 50 $34.06 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 400 $34.16 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 50 $34.06 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 50 $34.16 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 400 $34.06 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 50 $34.16 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 254 $34.06 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 700 $34.16 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 400 $34.06 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 28 $34.06 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 400 $34.16 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 100 $34.06 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1,100 $34.16 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 4,672 $34.06 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 50 $34.15 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 100 $34.06 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 200 $34.15 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 600 $34.06 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 200 $34.15 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 100 $34.06 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 300 $34.15 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 3 $34.06 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 700 $34.15 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $34.06 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 370 $34.15 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 400 $34.05 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 50 $34.15 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 100 $34.05 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 2 $34.15 Automatic Execution
 11:50:21 - 06-Feb-26
Unknown* 100 $34.05 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 30 $34.15 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 400 $34.05 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 50 $34.15 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 86 $34.05 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 15 $34.15 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 14 $34.05 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 67 $34.15 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 600 $34.05 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 12 $34.15 Automatic Execution
 11:49:31 - 06-Feb-26
Unknown* 1,449 $34.055 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 50 $34.15 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 3 $34.06 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 321 $34.15 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 100 $34.055 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 100 $34.15 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 200 $34.05 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 50 $34.15 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 100 $34.05 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 700 $34.15 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 100 $34.05 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 200 $34.15 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 50 $34.05 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 400 $34.15 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 100 $34.05 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 197 $34.15 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 300 $34.05 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 400 $34.15 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 100 $34.05 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 50 $34.15 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 1,400 $34.05 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 194 $34.15 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 600 $34.05 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 200 $34.15 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 400 $34.05 Automatic Execution
 11:17:06 - 06-Feb-26
Unknown* 6 $34.15 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 18 $34.05 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 700 $34.15 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 700 $34.05 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 400 $34.15 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 100 $34.05 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 200 $34.15 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 300 $34.05 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 50 $34.15 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 132 $34.05 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 400 $34.15 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 468 $34.05 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 100 $34.15 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 214 $34.05 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 400 $34.15 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 64 $34.055 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 12 $34.15 Automatic Execution
 11:48:05 - 06-Feb-26
Unknown* 4 $34.055 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 2 $34.15 Automatic Execution
 11:48:05 - 06-Feb-26
Unknown* 14 $34.055 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 2 $34.15 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $34.06 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 187 $34.15 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 100 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 33 $34.15 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 150 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 11 $34.15 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 200 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 300 $34.15 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 500 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 400 $34.15 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 350 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 400 $34.15 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 50 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 400 $34.15 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 386 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 20 $34.15 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 400 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 411 $34.15 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 400 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 80 $34.15 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 67 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 17 $34.15 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 300 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 289 $34.15 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 400 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1,326 $34.15 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 400 $34.15 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 300 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 50 $34.15 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 300 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 400 $34.15 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 700 $34.15 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 700 $34.14 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 300 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 400 $34.14 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 800 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 50 $34.14 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 25 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 374 $34.14 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 259 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 1,600 $34.14 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 50 $34.14 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 100 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 300 $34.14 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 400 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1,326 $34.14 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 1,100 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1,600 $34.14 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 50 $34.06 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 400 $34.14 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 100 $34.06 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 179 $34.14 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 900 $34.055 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 50 $34.14 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 400 $34.055 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 50 $34.14 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 900 $34.055 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 400 $34.14 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 400 $34.055 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 400 $34.14 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 50 $34.06 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 700 $34.14 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 50 $34.06 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 50 $34.14 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 200 $34.06 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 30 $34.13 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 300 $34.06 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 50 $34.13 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 100 $34.06 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 400 $34.13 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 50 $34.06 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 300 $33.93 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 300 $33.93 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 200 $33.93 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 200 $33.93 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 5 $33.93 Automatic Execution
 10:50:50 - 06-Feb-26
Unknown* 2 $33.925 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 2 $33.925 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 2 $33.925 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 50 $33.93 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 74 $33.93 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 326 $33.93 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $33.93 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $33.93 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 100 $33.935 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 50 $33.94 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 200 $33.94 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 400 $33.94 Automatic Execution
 10:50:38 - 06-Feb-26
Unknown* 600 $33.94 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 400 $33.94 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 4 $33.94 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 59 $33.94 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 341 $33.94 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 400 $33.94 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 100 $33.955 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 100 $33.955 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $33.97 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 600 $33.97 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 400 $33.97 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $33.97 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 400 $33.97 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 50 $33.97 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $33.97 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 60 $33.97 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 100 $33.975 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 200 $33.98 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $33.98 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 600 $33.98 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 400 $33.98 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $33.985 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $33.98 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 430 $33.98 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 50 $33.98 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 210 $33.98 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 400 $33.98 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 100 $33.975 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 50 $33.97 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 200 $33.97 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 200 $33.97 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 50 $33.97 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 200 $33.97 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 100 $33.97 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 50 $33.97 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 100 $33.97 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 100 $33.965 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 100 $33.965 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 100 $33.965 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 100 $33.965 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 100 $33.965 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 100 $33.965 Automatic Execution
 10:49:00 - 06-Feb-26
Unknown* 100 $33.965 Automatic Execution
 10:48:58 - 06-Feb-26
Unknown* 50 $33.97 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 22 $33.97 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 378 $33.97 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 400 $33.97 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 100 $33.975 Automatic Execution
 10:48:46 - 06-Feb-26
Unknown* 50 $33.99 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 400 $33.99 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 600 $33.99 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 400 $33.99 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 200 $33.99 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 400 $33.99 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 209 $33.99 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 391 $34.00 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $34.00 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 100 $34.00 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 50 $34.00 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $34.00 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 400 $34.00 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $34.00 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 600 $34.00 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $34.00 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 300 $34.00 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $34.00 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 50 $34.00 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 70 $34.00 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 50 $34.00 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 2 $34.00 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 400 $34.00 Automatic Execution
 10:47:15 - 06-Feb-26
Unknown* 200 $34.01 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 12 $34.01 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 200 $34.01 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 16 $34.01 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 202 $34.01 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 182 $34.01 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 38 $34.01 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 100 $34.01 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 50 $34.01 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 600 $34.01 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 400 $34.01 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 200 $34.015 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 200 $34.02 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 50 $34.02 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 400 $34.02 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 50 $34.02 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 400 $34.02 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 400 $34.03 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 50 $34.03 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 100 $34.03 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 600 $34.03 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 400 $34.03 Automatic Execution
 10:46:41 - 06-Feb-26
Unknown* 100 $34.035 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 100 $34.035 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 100 $34.035 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 798 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 100 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 102 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 900 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 200 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 1,000 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 500 $34.03 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 100 $34.02 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 100 $34.02 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 100 $34.02 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 100 $34.02 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 100 $34.02 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 100 $34.02 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 70 $34.02 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $34.02 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $34.02 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $34.02 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $34.02 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 100 $34.02 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 2 $34.02 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 430 $34.02 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 70 $34.02 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 100 $34.02 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 153 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 247 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 300 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 50 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 300 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 300 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 600 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 400 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 600 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1,300 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 7 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 50 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 400 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 50 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 200 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 7 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 25 $33.93 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 100 $33.925 Automatic Execution
 10:28:58 - 06-Feb-26
Unknown* 300 $33.925 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 100 $33.92 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 400 $33.93 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 50 $33.92 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 400 $33.92 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $33.92 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 200 $33.92 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $33.92 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 600 $33.92 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 400 $33.92 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 50 $33.92 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 400 $33.95 Automatic Execution
 10:27:18 - 06-Feb-26
Unknown* 44 $33.95 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 6 $33.95 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 600 $33.95 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 400 $33.95 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 6 $33.95 Automatic Execution
 10:27:18 - 06-Feb-26
Unknown* 50 $33.96 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 600 $33.96 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 299 $33.96 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 400 $33.96 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 15 $33.97 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 70 $33.96 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $33.96 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $33.96 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $33.96 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $33.96 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $33.96 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $33.96 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $33.96 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $33.96 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $33.96 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 72 $33.94 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 200 $33.94 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 28 $33.94 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 1,900 $33.945 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 3,200 $33.945 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 52 $33.95 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 98 $33.95 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 50 $33.95 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 50 $33.95 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 240 $33.95 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 160 $33.95 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 59 $33.95 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 300 $33.95 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 241 $33.95 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 200 $33.96 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 323 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 500 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 305 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 400 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 300 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 300 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1,572 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 500 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 28 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 72 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 78 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 600 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 50 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 500 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2,400 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 22 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 500 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 400 $33.95 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 400 $33.91 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $33.91 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $33.91 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $33.91 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $33.91 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $33.91 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $33.91 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $33.91 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 500 $33.91 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $33.91 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 200 $33.91 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 700 $33.905 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 500 $33.90 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $33.90 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 400 $33.90 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $33.90 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $33.90 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $33.90 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 200 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 700 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 300 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 500 $33.89 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 50 $33.88 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 12 $33.88 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 500 $33.88 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 400 $33.88 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 200 $33.875 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 50 $33.88 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 1,200 $33.88 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 55 $33.88 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 45 $33.88 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 1,200 $33.88 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 500 $33.88 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 1,200 $33.88 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 30 $33.88 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 400 $33.88 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $33.88 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 309 $33.885 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 91 $33.885 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 309 $33.885 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1,449 $33.885 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 100 $33.875 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 100 $33.875 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 100 $33.875 Automatic Execution
 10:24:24 - 06-Feb-26
Unknown* 100 $33.875 Automatic Execution
 10:24:24 - 06-Feb-26
Unknown* 100 $33.875 Automatic Execution
 10:24:24 - 06-Feb-26
Unknown* 100 $33.875 Automatic Execution
 10:24:24 - 06-Feb-26
Unknown* 100 $33.875 Automatic Execution
 10:24:24 - 06-Feb-26
Unknown* 100 $33.875 Automatic Execution
 10:24:24 - 06-Feb-26
Unknown* 100 $33.875 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 500 $33.885 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 100 $33.88 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 100 $33.88 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 100 $33.88 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 100 $33.88 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 100 $33.88 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 100 $33.88 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 100 $33.88 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $33.88 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 98 $33.88 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 2 $33.88 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $33.88 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $33.88 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 98 $33.88 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 2 $33.88 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 400 $33.88 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 400 $33.88 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 100 $33.87 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 442 $33.87 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 50 $33.87 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 400 $33.87 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 400 $33.87 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 297 $33.87 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 300 $33.87 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 400 $33.87 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $33.855 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 78 $33.855 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 400 $33.85 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 147 $33.85 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 253 $33.85 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 3 $33.85 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 400 $33.85 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 47 $33.85 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 47 $33.85 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $33.85 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 300 $33.86 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 400 $33.86 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 33 $33.86 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 100 $33.84 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $33.84 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $33.84 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $33.84 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 33 $33.84 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $33.84 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 400 $33.84 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 400 $33.84 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 240 $33.84 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 400 $33.84 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 300 $33.84 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 200 $33.84 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $33.84 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 400 $33.84 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $33.84 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $33.84 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $33.84 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $33.84 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $33.83 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 400 $33.83 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1,100 $33.83 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 500 $33.83 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 50 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 910 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 76 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 114 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 422 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 171 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 507 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 637 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 263 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 64 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 377 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 123 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 636 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 49 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 451 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 236 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 864 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 700 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 300 $33.79 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 350 $33.79 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 50 $33.79 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 50 $33.79 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 3,200 $33.79 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 400 $33.79 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 30 $33.79 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 50 $33.795 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 927 $33.795 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 10 $33.795 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 20 $33.795 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 5 $33.795 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 7 $33.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $33.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 200 $33.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $33.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 400 $33.79 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 200 $33.785 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 100 $33.785 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 50 $33.78 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 5 $33.78 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 90 $33.78 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 300 $33.78 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 400 $33.78 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 19 $33.78 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 50 $33.78 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 300 $33.78 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 400 $33.78 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 10 $33.79 Automatic Execution
 09:48:03 - 06-Feb-26
Sell* 10 $33.79 Automatic Execution
 09:48:03 - 06-Feb-26
Sell* 10 $33.79 Automatic Execution
 09:48:03 - 06-Feb-26
Sell* 300 $33.79 Automatic Execution
 09:48:03 - 06-Feb-26
Sell* 300 $33.80 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 500 $33.805 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 200 $33.805 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 471 $33.80 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 629 $33.80 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $33.79 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 200 $33.79 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 244 $33.79 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 300 $33.79 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 300 $33.79 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 200 $33.79 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $33.79 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 1,100 $33.78 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 751 $33.78 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 349 $33.78 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 514 $33.78 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $33.78 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 183 $33.78 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 300 $33.78 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $33.78 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 300 $33.78 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 31 $33.78 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 100 $33.78 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 2 $33.78 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 2 $33.78 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 1 $33.78 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 1 $33.78 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 1 $33.78 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 1 $33.78 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 219 $33.78 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 118 $33.78 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 1,100 $33.78 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 50 $33.78 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1,100 $33.78 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 300 $33.78 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 400 $33.78 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 299 $33.78 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 206 $33.78 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 505 $33.78 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 21 $33.785 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 210 $33.79 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 33 $33.795 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 500 $33.79 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 50 $33.79 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 200 $33.79 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 481 $33.79 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 300 $33.795 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 200 $33.795 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 619 $33.79 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 200 $33.79 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 300 $33.79 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 400 $33.79 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 500 $33.795 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 11 $33.795 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 900 $33.80 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 8 $33.80 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 400 $33.80 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 50 $33.80 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $33.81 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 100 $33.82 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 300 $33.815 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 133 $33.81 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 267 $33.81 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1,100 $33.81 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $33.81 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 400 $33.81 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 50 $33.81 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $33.81 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 100 $33.80 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 50 $33.80 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 400 $33.80 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $33.80 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 400 $33.80 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 173 $33.805 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 5 $33.805 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 222 $33.805 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 300 $33.805 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $33.805 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $33.80 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 137 $33.80 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 337 $33.80 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $33.80 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 200 $33.795 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 200 $33.795 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 200 $33.79 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 470 $33.79 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $33.79 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 200 $33.79 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 178 $33.79 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 110 $33.785 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 5 $33.785 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 5 $33.79 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 32 $33.79 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 9 $33.79 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 63 $33.79 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 100 $33.785 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 200 $33.785 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 500 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 1,100 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 50 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 50 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 50 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 16 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 117 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 25 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 400 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 50 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 594 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 400 $33.79 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 200 $33.795 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $33.80 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 300 $33.795 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 50 $33.80 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 50 $33.80 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 50 $33.80 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 400 $33.80 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 300 $33.80 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 200 $33.805 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 200 $33.805 Automatic Execution
 09:31:08 - 06-Feb-26
Unknown* 200 $33.805 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 82 $33.81 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 18 $33.81 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 25 $33.81 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 25 $33.81 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 50 $33.81 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 400 $33.81 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 400 $33.81 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 50 $33.81 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $33.81 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 400 $33.81 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 50 $33.82 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 400 $33.82 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 15 $33.83 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $33.82 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 25 $33.82 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 25 $33.82 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $33.81 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 50 $33.80 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 50 $33.80 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 50 $33.80 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 400 $33.80 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 50 $33.80 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 370 $33.80 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 30 $33.80 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 50 $33.80 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 400 $33.80 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 400 $33.81 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 50 $33.82 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 400 $33.82 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $33.82 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $33.82 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $33.82 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $33.83 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 70 $33.82 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 50 $33.82 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 20 $33.82 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 100 $33.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $33.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $33.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 400 $33.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 37 $33.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $33.81 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 398 $33.81 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 400 $33.81 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 50 $33.81 Automatic Execution
 09:30:22 - 06-Feb-26
Unknown* 100 $33.815 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 250 $33.82 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 400 $33.82 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 100 $33.815 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 100 $33.815 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 50 $33.81 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 400 $33.81 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $33.81 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $33.81 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $33.81 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $33.81 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $33.805 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $33.805 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $33.805 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $33.77 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 400 $33.77 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1,100 $33.77 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 400 $33.77 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $33.76 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $33.75 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 30 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 50 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 50 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 49 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 488 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 400 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 50 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 550 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 50 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 500 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1,100 $33.76 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 200 $33.73 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $33.73 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $33.73 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $33.73 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $33.73 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $33.73 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $33.73 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 200 $33.73 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 400 $33.72 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 400 $33.72 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 50 $33.72 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $33.72 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 400 $33.73 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $33.74 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $33.75 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $33.73 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 400 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 937 $33.77 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 13 $33.77 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 387 $33.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $33.77 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 8 $33.78 Ordinary
 09:27:50 - 06-Feb-26
Buy* 9 $33.77 Ordinary
 09:27:40 - 06-Feb-26
Buy* 85 $33.76 Ordinary
 09:25:06 - 06-Feb-26
Sell* 85 $33.80 Ordinary
 09:20:16 - 06-Feb-26
Buy* 1 $33.80 Ordinary
 09:13:30 - 06-Feb-26
Unknown* 10 $33.81 Ordinary
 09:13:17 - 06-Feb-26
Sell* 10 $33.81 Ordinary
 09:13:17 - 06-Feb-26
Sell* 85 $33.78 Ordinary
 08:59:55 - 06-Feb-26
Sell* 1 $33.78 Ordinary
 08:58:16 - 06-Feb-26
Buy* 1 $33.77 Ordinary
 08:58:00 - 06-Feb-26
Buy* 10 $33.77 Ordinary
 08:58:00 - 06-Feb-26
Buy* 10 $33.76 Ordinary
 08:58:00 - 06-Feb-26
Buy* 10 $33.76 Ordinary
 08:58:00 - 06-Feb-26
Sell* 10 $33.76 Ordinary
 08:58:00 - 06-Feb-26
Unknown* 85 $33.76 Ordinary
 08:58:00 - 06-Feb-26
Sell* 10 $33.77 Ordinary
 08:58:00 - 06-Feb-26
Sell* 10 $33.78 Ordinary
 08:58:00 - 06-Feb-26
Unknown* 10 $33.76 Ordinary
 08:51:21 - 06-Feb-26
Buy* 10 $33.77 Ordinary
 08:46:56 - 06-Feb-26
Buy* 85 $33.76 Ordinary
 08:46:46 - 06-Feb-26
Sell* 10 $33.77 Ordinary
 08:39:36 - 06-Feb-26
Buy* 2 $33.78 Ordinary
 08:39:35 - 06-Feb-26
Sell* 2 $33.77 Ordinary
 08:39:15 - 06-Feb-26
Buy* 2 $33.71 Ordinary
 08:37:47 - 06-Feb-26
Unknown* 1 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 2 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 15 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 2 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 13 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 1 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 2 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 2 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 3 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 15 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 2 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 15 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 15 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 100 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 85 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 1 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 1 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 2 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 2 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Sell* 15 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Sell* 15 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Sell* 15 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $33.71 Ordinary
 08:37:46 - 06-Feb-26
Buy* 47 $33.76 Ordinary
 08:33:55 - 06-Feb-26
Buy* 10 $33.73 Ordinary
 08:29:02 - 06-Feb-26
Sell* 120 $33.72 Ordinary
 08:26:56 - 06-Feb-26
Sell* 10 $33.73 Ordinary
 08:26:46 - 06-Feb-26
Sell* 10 $33.73 Ordinary
 08:26:08 - 06-Feb-26
Sell* 4 $33.72 Ordinary
 08:21:53 - 06-Feb-26
Buy* 10 $33.71 Ordinary
 08:20:11 - 06-Feb-26
Unknown* 1 $33.69 Ordinary
 08:19:30 - 06-Feb-26
Unknown* 1 $33.69 Ordinary
 08:19:30 - 06-Feb-26
Unknown* 85 $33.70 Ordinary
 08:12:16 - 06-Feb-26
Sell* 85 $33.70 Ordinary
 08:12:13 - 06-Feb-26
Sell* 10 $33.70 Ordinary
 08:12:13 - 06-Feb-26
Sell* 10 $33.70 Ordinary
 08:12:13 - 06-Feb-26
Buy* 85 $33.68 Ordinary
 08:11:53 - 06-Feb-26
Buy* 10 $33.67 Ordinary
 08:01:38 - 06-Feb-26
Sell* 10 $33.69 Ordinary
 08:01:36 - 06-Feb-26
Buy* 10 $33.66 Ordinary
 07:54:48 - 06-Feb-26
Buy* 10 $33.66 Ordinary
 07:54:48 - 06-Feb-26
Sell* 10 $33.66 Ordinary
 07:54:48 - 06-Feb-26
Buy* 6 $33.67 Ordinary
 07:53:56 - 06-Feb-26
Buy* 10 $33.69 Ordinary
 07:48:26 - 06-Feb-26
Buy* 10 $33.69 Ordinary
 07:48:26 - 06-Feb-26
Unknown* 10 $33.70 Ordinary
 07:46:49 - 06-Feb-26
Unknown* 1 $33.70 Ordinary
 07:40:56 - 06-Feb-26
Sell* 1 $33.73 Ordinary
 07:33:36 - 06-Feb-26
Sell* 10 $33.70 Ordinary
 07:33:15 - 06-Feb-26
Sell* 10 $33.70 Ordinary
 07:33:15 - 06-Feb-26
Sell* 85 $33.70 Ordinary
 07:33:15 - 06-Feb-26
Sell* 9 $33.69 Ordinary
 07:31:43 - 06-Feb-26
Sell* 10 $33.69 Ordinary
 07:26:37 - 06-Feb-26
Buy* 75 $33.70 Ordinary
 07:24:33 - 06-Feb-26
Unknown* 1 $33.69 Ordinary
 07:16:27 - 06-Feb-26
Buy* 10 $33.67 Ordinary
 07:15:44 - 06-Feb-26
Unknown* 235 $33.69 Ordinary
 07:15:34 - 06-Feb-26
Unknown* 250 $33.69 Ordinary
 07:15:34 - 06-Feb-26
Unknown* 490 $33.69 Ordinary
 07:15:34 - 06-Feb-26
Unknown* 401 $33.70 Ordinary
 07:13:49 - 06-Feb-26
Unknown* 99 $33.70 Ordinary
 07:13:49 - 06-Feb-26
Unknown* 1 $33.70 Ordinary
 07:13:49 - 06-Feb-26
Sell* 1 $33.71 Ordinary
 07:12:03 - 06-Feb-26
Sell* 4 $33.71 Ordinary
 07:12:03 - 06-Feb-26
Buy* 10 $33.71 Ordinary
 07:12:03 - 06-Feb-26
Sell* 10 $33.73 Ordinary
 07:07:16 - 06-Feb-26
Sell* 100 $33.70 Ordinary
 07:00:40 - 06-Feb-26
Sell* 50 $33.70 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $33.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $33.72 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $33.72 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $33.72 Ordinary
 06:51:21 - 06-Feb-26
Sell* 10 $33.72 Ordinary
 06:50:46 - 06-Feb-26
Sell* 10 $33.72 Ordinary
 06:46:57 - 06-Feb-26
Buy* 10 $33.71 Ordinary
 06:46:57 - 06-Feb-26
Sell* 10 $33.71 Ordinary
 06:45:30 - 06-Feb-26
Buy* 40 $33.72 Ordinary
 06:45:29 - 06-Feb-26
Buy* 19 $33.72 Ordinary
 06:45:29 - 06-Feb-26
Sell* 10 $33.72 Ordinary
 06:45:29 - 06-Feb-26
Sell* 19 $33.72 Ordinary
 06:45:29 - 06-Feb-26
Sell* 10 $33.72 Ordinary
 06:45:29 - 06-Feb-26
Buy* 10 $33.72 Ordinary
 06:45:29 - 06-Feb-26
Buy* 10 $33.72 Ordinary
 06:45:29 - 06-Feb-26
Buy* 10 $33.71 Ordinary
 06:45:29 - 06-Feb-26
Buy* 85 $33.70 Ordinary
 06:45:29 - 06-Feb-26
Buy* 94 $33.68 Ordinary
 06:37:00 - 06-Feb-26
Buy* 225 $33.68 Ordinary
 06:37:00 - 06-Feb-26
Buy* 100 $33.68 Ordinary
 06:37:00 - 06-Feb-26
Sell* 10 $33.67 Ordinary
 06:29:59 - 06-Feb-26
Sell* 85 $33.68 Ordinary
 06:29:59 - 06-Feb-26
Sell* 10 $33.71 Ordinary
 06:23:50 - 06-Feb-26
Buy* 10 $33.70 Ordinary
 06:22:27 - 06-Feb-26
Buy* 15 $33.68 Ordinary
 06:06:48 - 06-Feb-26
Sell* 85 $33.68 Ordinary
 06:00:52 - 06-Feb-26
Buy* 10 $33.66 Ordinary
 05:59:13 - 06-Feb-26
Sell* 10 $33.65 Ordinary
 05:50:30 - 06-Feb-26
Sell* 10 $33.66 Ordinary
 05:41:00 - 06-Feb-26
Sell* 10 $33.66 Ordinary
 05:41:00 - 06-Feb-26
Sell* 10 $33.66 Ordinary
 05:40:36 - 06-Feb-26
Buy* 10 $33.65 Ordinary
 05:40:36 - 06-Feb-26
Sell* 10 $33.64 Ordinary
 05:18:53 - 06-Feb-26
Buy* 85 $33.62 Ordinary
 05:09:09 - 06-Feb-26
Buy* 10 $33.60 Ordinary
 05:06:27 - 06-Feb-26
Buy* 10 $33.60 Ordinary
 05:06:27 - 06-Feb-26
Buy* 1 $33.62 Ordinary
 04:59:20 - 06-Feb-26
Sell* 1 $33.60 Ordinary
 04:57:39 - 06-Feb-26
Sell* 10 $33.63 Ordinary
 04:57:34 - 06-Feb-26
Sell* 10 $33.63 Ordinary
 04:57:34 - 06-Feb-26
Sell* 10 $33.63 Ordinary
 04:49:27 - 06-Feb-26
Unknown* 100 $33.62 Ordinary
 04:44:45 - 06-Feb-26
Buy* 10 $33.59 Ordinary
 04:38:30 - 06-Feb-26
Sell* 10 $33.60 Ordinary
 04:38:30 - 06-Feb-26
Sell* 10 $33.60 Ordinary
 04:38:30 - 06-Feb-26
Sell* 10 $33.61 Ordinary
 04:38:30 - 06-Feb-26
Sell* 85 $33.62 Ordinary
 04:35:05 - 06-Feb-26
Buy* 100 $33.57 Ordinary
 04:24:23 - 06-Feb-26
Buy* 100 $33.57 Ordinary
 04:24:23 - 06-Feb-26
Sell* 585 $33.54 Ordinary
 04:21:46 - 06-Feb-26
Buy* 300 $33.54 Ordinary
 04:21:46 - 06-Feb-26
Buy* 10 $33.54 Ordinary
 04:21:46 - 06-Feb-26
Buy* 10 $33.54 Ordinary
 04:21:46 - 06-Feb-26
Buy* 10 $33.52 Ordinary
 04:21:28 - 06-Feb-26
Sell* 10 $33.53 Ordinary
 04:20:00 - 06-Feb-26
Buy* 85 $33.50 Ordinary
 04:19:03 - 06-Feb-26
Buy* 10 $33.51 Ordinary
 04:16:27 - 06-Feb-26
Sell* 10 $33.51 Ordinary
 04:16:27 - 06-Feb-26
Sell* 10 $33.52 Ordinary
 04:16:27 - 06-Feb-26
Sell* 10 $33.52 Ordinary
 04:16:27 - 06-Feb-26
Sell* 85 $33.52 Ordinary
 04:16:27 - 06-Feb-26
Sell* 10 $33.52 Ordinary
 04:15:40 - 06-Feb-26
Sell* 10 $33.52 Ordinary
 04:15:15 - 06-Feb-26
Sell* 10 $33.53 Ordinary
 04:15:12 - 06-Feb-26
Sell* 24 $33.53 Ordinary
 04:14:05 - 06-Feb-26
Sell* 1 $33.47 Ordinary
 04:10:08 - 06-Feb-26
Sell* 1 $33.47 Ordinary
 04:10:08 - 06-Feb-26
Sell* 1 $33.47 Ordinary
 04:10:08 - 06-Feb-26
Sell* 1 $33.47 Ordinary
 04:10:08 - 06-Feb-26
Sell* 1 $33.47 Ordinary
 04:10:08 - 06-Feb-26
Sell* 3 $33.47 Ordinary
 04:10:08 - 06-Feb-26
Sell* 10 $33.47 Ordinary
 04:10:08 - 06-Feb-26
Sell* 3 $33.47 Ordinary
 04:09:35 - 06-Feb-26
Sell* 10 $33.47 Ordinary
 04:09:35 - 06-Feb-26
Sell* 10 $33.48 Ordinary
 04:09:12 - 06-Feb-26
Sell* 10 $33.48 Ordinary
 04:09:05 - 06-Feb-26
Sell* 10 $33.48 Ordinary
 04:09:04 - 06-Feb-26
Sell* 4 $33.46 Ordinary
 04:09:02 - 06-Feb-26
Sell* 81 $33.46 Ordinary
 04:09:02 - 06-Feb-26
Sell* 10 $33.47 Ordinary
 04:09:02 - 06-Feb-26
Buy* 10 $33.48 Ordinary
 04:09:02 - 06-Feb-26
Sell* 10 $33.46 Ordinary
 04:09:02 - 06-Feb-26
Buy* 10 $33.46 Ordinary
 04:06:52 - 06-Feb-26
Buy* 10 $33.45 Ordinary
 04:05:02 - 06-Feb-26
Buy* 10 $33.45 Ordinary
 04:05:02 - 06-Feb-26
Buy* 100 $33.44 Ordinary
 04:05:02 - 06-Feb-26
Sell* 3 $33.41 Ordinary
 04:05:00 - 06-Feb-26
Buy* 10 $33.42 Ordinary
 04:05:00 - 06-Feb-26
Buy* 6 $33.43 Ordinary
 04:05:00 - 06-Feb-26
Buy* 3 $33.43 Ordinary
 04:05:00 - 06-Feb-26
Buy* 10 $33.43 Ordinary
 04:05:00 - 06-Feb-26
Sell* 29 $33.40 Ordinary
 04:05:00 - 06-Feb-26
Sell* 10 $33.42 Ordinary
 04:05:00 - 06-Feb-26
Sell* 10 $33.42 Ordinary
 04:05:00 - 06-Feb-26
Sell* 16 $33.43 Ordinary
 04:05:00 - 06-Feb-26
Sell* 3 $33.43 Ordinary
 04:05:00 - 06-Feb-26
Buy* 16 $33.44 Ordinary
 04:05:00 - 06-Feb-26
Buy* 85 $33.44 Ordinary
 04:05:00 - 06-Feb-26
Sell* 10 $33.44 Ordinary
 04:05:00 - 06-Feb-26
Sell* 20 $33.44 Ordinary
 04:05:00 - 06-Feb-26
Sell* 85 $33.44 Ordinary
 04:05:00 - 06-Feb-26
Sell* 10 $33.45 Ordinary
 04:05:00 - 06-Feb-26
Sell* 85 $33.44 Ordinary
 04:05:00 - 06-Feb-26
Sell* 10 $33.45 Ordinary
 04:05:00 - 06-Feb-26
Sell* 10 $33.46 Ordinary
 04:05:00 - 06-Feb-26
Sell* 7 $33.46 Ordinary
 04:05:00 - 06-Feb-26
Sell* 3 $33.46 Ordinary
 04:03:33 - 06-Feb-26
Sell* 3 $33.46 Ordinary
 04:03:30 - 06-Feb-26
Sell* 4 $33.46 Ordinary
 04:03:02 - 06-Feb-26
Sell* 1 $33.46 Ordinary
 04:02:42 - 06-Feb-26
Sell* 2 $33.46 Ordinary
 04:02:42 - 06-Feb-26
Sell* 10 $33.46 Ordinary
 04:02:40 - 06-Feb-26
Sell* 10 $33.46 Ordinary
 04:02:35 - 06-Feb-26
Sell* 10 $33.47 Ordinary
 04:01:21 - 06-Feb-26
Sell* 7 $33.48 Ordinary
 04:00:35 - 06-Feb-26
Sell* 1 $33.48 Ordinary
 04:00:35 - 06-Feb-26
Sell* 1 $33.48 Ordinary
 04:00:33 - 06-Feb-26
Sell* 1 $33.48 Ordinary
 04:00:33 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53