| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.89 | Ordinary |
17:39:30 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Ordinary |
17:30:33 - 19-Sep-25 |
| Sell* | 3 | $41.75 | Ordinary |
17:29:03 - 19-Sep-25 |
| Sell* | 10 | $41.75 | Ordinary |
17:23:32 - 19-Sep-25 |
| Sell* | 100 | $41.75 | Ordinary |
17:23:32 - 19-Sep-25 |
| Sell* | 6 | $41.81 | Ordinary |
17:15:03 - 19-Sep-25 |
| Sell* | 14 | $41.71 | Ordinary |
16:58:28 - 19-Sep-25 |
| Sell* | 38 | $41.73 | Ordinary |
16:52:27 - 19-Sep-25 |
| Sell* | 38 | $41.78 | Ordinary |
16:50:54 - 19-Sep-25 |
| Sell* | 10 | $41.74 | Ordinary |
16:48:20 - 19-Sep-25 |
| Sell* | 10 | $41.75 | Ordinary |
16:46:09 - 19-Sep-25 |
| Sell* | 86 | $41.72 | Ordinary |
16:22:36 - 19-Sep-25 |
| Sell* | 100 | $41.72 | Ordinary |
16:22:36 - 19-Sep-25 |
| Sell* | 14 | $41.72 | Ordinary |
16:22:36 - 19-Sep-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 300 | $41.705 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 100 | $41.705 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 800 | $41.71 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 75 | $41.71 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 200 | $41.71 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 75 | $41.71 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 30 | $41.71 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1,600 | $41.71 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 300 | $41.705 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 500 | $41.71 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 108 | $41.71 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1,900 | $41.71 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 900 | $41.71 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 800 | $41.71 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 800 | $41.71 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 150 | $41.71 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 121 | $41.71 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 600 | $41.71 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 210 | $41.705 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 300 | $41.705 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 800 | $41.70 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2,050 | $41.70 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 40 | $41.70 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 400 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 9 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 110 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1,400 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 900 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 150 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 300 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 800 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 30 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 75 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1,100 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 112 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 2,100 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 136 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 800 | $41.71 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 210 | $41.715 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $41.71 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 100 | $41.715 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 100 | $41.715 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 100 | $41.715 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 1,097 | $41.715 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 10 | $41.715 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 151 | $41.72 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 49 | $41.72 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 220 | $41.72 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 100 | $41.715 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 200 | $41.71 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $41.71 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 67 | $41.71 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 33 | $41.71 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 200 | $41.71 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 400 | $41.705 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 80 | $41.705 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 1,500 | $41.70 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 160 | $41.705 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 30 | $41.70 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 75 | $41.70 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 150 | $41.70 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $41.70 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 81 | $41.70 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 119 | $41.70 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 81 | $41.70 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 17 | $41.70 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 145 | $41.70 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 55 | $41.70 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 800 | $41.695 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 400 | $41.70 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 1,000 | $41.70 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 800 | $41.70 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 900 | $41.70 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 150 | $41.70 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 3,000 | $41.70 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 20 | $41.705 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 75 | $41.71 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 1,427 | $41.705 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 132 | $41.71 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 268 | $41.71 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 150 | $41.71 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 240 | $41.71 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1,100 | $41.71 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 800 | $41.71 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 400 | $41.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 262 | $41.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 5 | $41.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 7 | $41.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 193 | $41.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 7 | $41.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 10 | $41.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 100 | $41.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 200 | $41.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 200 | $41.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 138 | $41.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 600 | $41.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 262 | $41.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 538 | $41.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 200 | $41.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 800 | $41.72 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 30 | $41.715 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 50 | $41.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $41.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1,100 | $41.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 600 | $41.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 419 | $41.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 60 | $41.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1,700 | $41.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $41.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $41.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 60 | $41.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 800 | $41.725 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $41.72 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 900 | $41.72 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 30 | $41.72 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 1,000 | $41.72 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 6 | $41.72 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 150 | $41.72 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 75 | $41.72 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 800 | $41.72 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 1,700 | $41.72 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 150 | $41.72 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 1,000 | $41.72 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 148 | $41.72 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 900 | $41.72 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 66 | $41.72 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 800 | $41.71 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 2,800 | $41.72 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 30 | $41.72 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 431 | $41.72 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $41.725 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 3 | $41.725 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 7 | $41.725 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1,200 | $41.72 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 800 | $41.72 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 1,497 | $41.72 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 3 | $41.72 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 100 | $41.715 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 79 | $41.72 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 6 | $41.725 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 300 | $41.72 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 679 | $41.72 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 49 | $41.72 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 521 | $41.72 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 72 | $41.71 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 100 | $41.715 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 25 | $41.71 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 150 | $41.71 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 100 | $41.705 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 800 | $41.71 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 9 | $41.72 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 91 | $41.72 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 200 | $41.72 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 12 | $41.72 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 85 | $41.72 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 59 | $41.71 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 9 | $41.71 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 27 | $41.71 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 5 | $41.71 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 9 | $41.71 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 28 | $41.71 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 42 | $41.71 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 1,400 | $41.71 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 300 | $41.71 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 100 | $41.715 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 100 | $41.715 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 100 | $41.715 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 100 | $41.715 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $41.715 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $41.715 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 1 | $41.71 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 800 | $41.71 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 219 | $41.71 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 672 | $41.71 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 54 | $41.71 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 382 | $41.71 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 6 | $41.71 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 9 | $41.71 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 44 | $41.71 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 56 | $41.71 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 548 | $41.72 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 143 | $41.72 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 5 | $41.72 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 7 | $41.72 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 5 | $41.72 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 258 | $41.715 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $41.72 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 2,388 | $41.72 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 3,112 | $41.72 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 5,502 | $41.72 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 6,337 | $41.72 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 12 | $41.72 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 2,349 | $41.72 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 300 | $41.72 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 100 | $41.72 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 69 | $41.72 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 200 | $41.72 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 59 | $41.725 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 10 | $41.725 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $41.725 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 2,100 | $41.73 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 500 | $41.73 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 5 | $41.73 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 900 | $41.73 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 59 | $41.73 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 741 | $41.73 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 575 | $41.73 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 525 | $41.73 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 575 | $41.73 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 4,525 | $41.73 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 800 | $41.73 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 300 | $41.73 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 286 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 72 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 3 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 10 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 28 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 50 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 22 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 6 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 1 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 112 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 200 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 78 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 200 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 800 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 150 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 1,100 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 75 | $41.72 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 20 | $41.725 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 30 | $41.725 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 25 | $41.73 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 1,177 | $41.73 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 23 | $41.73 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 77 | $41.73 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 70 | $41.785 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 29 | $41.785 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 600 | $41.79 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 23 | $41.79 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 1 | $41.795 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 5 | $41.795 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 10 | $41.795 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 12 | $41.795 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 9 | $41.795 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 6 | $41.795 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Unknown* | 62 | $41.795 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 12 | $41.80 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 900 | $41.795 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 600 | $41.795 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 80 | $41.795 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 100 | $41.80 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 100 | $41.795 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 200 | $41.795 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 75 | $41.80 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 104 | $41.80 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 700 | $41.80 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 523 | $41.80 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 1,381 | $41.80 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 200 | $41.795 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 619 | $41.80 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 1,800 | $41.80 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 10 | $41.80 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 20 | $41.80 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 700 | $41.80 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 5 | $41.80 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 2 | $41.805 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 2 | $41.805 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 1 | $41.805 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 2 | $41.805 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 2 | $41.805 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 1 | $41.805 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 2 | $41.805 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 2 | $41.805 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 1 | $41.805 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 62 | $41.805 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 70 | $41.80 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 30 | $41.80 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 75 | $41.80 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 200 | $41.80 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 112 | $41.80 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 280 | $41.805 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 2 | $41.805 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 2 | $41.805 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 2 | $41.805 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 47 | $41.805 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 88 | $41.80 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 10 | $41.81 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 2 | $41.815 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 2 | $41.815 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 1 | $41.815 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 1 | $41.815 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 2 | $41.815 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 2 | $41.815 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 2 | $41.815 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 2 | $41.815 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 2 | $41.815 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 100 | $41.815 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 103 | $41.825 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 2 | $41.825 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 2 | $41.825 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 1 | $41.825 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 2 | $41.825 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 2 | $41.825 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 10 | $41.83 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 1 | $41.84 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 1 | $41.845 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 2 | $41.845 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 100 | $41.845 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 900 | $41.85 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 10 | $41.85 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 36 | $41.855 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 56 | $41.855 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 52 | $41.855 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 8 | $41.855 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 3 | $41.855 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 1 | $41.855 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 1 | $41.855 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 1 | $41.855 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 118 | $41.86 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 64 | $41.86 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 7 | $41.865 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 27 | $41.865 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 16 | $41.865 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 1 | $41.865 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 1 | $41.865 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 142 | $41.86 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 146 | $41.86 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 415 | $41.86 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 239 | $41.86 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 660 | $41.86 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 800 | $41.86 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 118 | $41.86 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 140 | $41.86 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 61 | $41.86 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 100 | $41.855 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $41.855 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 20 | $41.855 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 10 | $41.855 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 20 | $41.855 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 10 | $41.855 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 40 | $41.855 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 10 | $41.855 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 7 | $41.855 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 7 | $41.855 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 2 | $41.855 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 27 | $41.855 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 30 | $41.855 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 10 | $41.86 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 1,600 | $41.86 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 1 | $41.865 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 1 | $41.865 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 1,700 | $41.865 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 3 | $41.865 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 6 | $41.865 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 8 | $41.865 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 4 | $41.865 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 9 | $41.865 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 18 | $41.865 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 22 | $41.865 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 1 | $41.865 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 2 | $41.865 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 1 | $41.865 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 500 | $41.875 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Unknown* | 4 | $41.875 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 148 | $41.875 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 490 | $41.87 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 200 | $41.87 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 1,500 | $41.88 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 600 | $41.88 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 200 | $41.88 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 69 | $41.88 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 7 | $41.885 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 18 | $41.885 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 28 | $41.885 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 70 | $41.885 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 51 | $41.885 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 10 | $41.885 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 90 | $41.88 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 10 | $41.885 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 20 | $41.885 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 34 | $41.885 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 156 | $41.885 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 10 | $41.885 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 126 | $41.885 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 64 | $41.885 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 13 | $41.885 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 5 | $41.885 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 3 | $41.885 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 35 | $41.885 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 26 | $41.885 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 6 | $41.885 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 3 | $41.885 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 26 | $41.885 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 37 | $41.885 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 12 | $41.885 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 60 | $41.885 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 758 | $41.885 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 19 | $41.885 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 4 | $41.885 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 20 | $41.885 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 6 | $41.885 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 5 | $41.885 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 24 | $41.885 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 13 | $41.885 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 15 | $41.885 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 9 | $41.885 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 32 | $41.885 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 23 | $41.885 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 55 | $41.885 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 31 | $41.885 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 11 | $41.885 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 4 | $41.885 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 3 | $41.885 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 10 | $41.885 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 9 | $41.885 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 5 | $41.885 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 32 | $41.885 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 6 | $41.885 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 17 | $41.885 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 3 | $41.885 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 3 | $41.885 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 16 | $41.885 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 7 | $41.885 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 13 | $41.885 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 2 | $41.885 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 900 | $41.88 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 150 | $41.88 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 40 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 1,400 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 30 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 75 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 700 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 700 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 400 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 150 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 80 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 20 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 600 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 900 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 900 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 1,100 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 60 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 400 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 40 | $41.885 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 400 | $41.88 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 10 | $41.885 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 130 | $41.885 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 10 | $41.885 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 10 | $41.885 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 142 | $41.89 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 58 | $41.89 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 506 | $41.89 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 126 | $41.89 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 65 | $41.89 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 45 | $41.89 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 400 | $41.89 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 900 | $41.89 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 2 | $41.895 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 10 | $41.895 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 2 | $41.895 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 112 | $41.895 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 2 | $41.895 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 2 | $41.895 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 150 | $41.89 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 75 | $41.89 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 122 | $41.89 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 35 | $41.89 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 193 | $41.89 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 707 | $41.89 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 150 | $41.89 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 400 | $41.89 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 430 | $41.89 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 1,200 | $41.89 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 900 | $41.89 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 16 | $41.89 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 1,500 | $41.89 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 1,000 | $41.89 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 570 | $41.89 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 295 | $41.89 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 60 | $41.89 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 75 | $41.89 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 200 | $41.89 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 13 | $41.89 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 17 | $41.895 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 700 | $41.89 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 107 | $41.88 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1,000 | $41.88 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 900 | $41.88 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 1,050 | $41.88 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 950 | $41.88 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 800 | $41.88 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 101 | $41.88 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 150 | $41.88 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 300 | $41.88 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 99 | $41.88 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 50 | $41.88 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 240 | $41.875 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 2,083 | $41.88 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 150 | $41.88 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 1,000 | $41.88 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 75 | $41.88 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 397 | $41.88 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 800 | $41.88 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 150 | $41.88 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 70 | $41.88 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 1,300 | $41.88 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 1,000 | $41.88 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 792 | $41.88 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 708 | $41.88 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 30 | $41.88 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 149 | $41.88 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Unknown* | 1,100 | $41.875 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 1,310 | $41.88 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 258 | $41.88 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 68 | $41.88 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 167 | $41.88 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 33 | $41.88 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 33 | $41.88 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 200 | $41.88 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 1,000 | $41.88 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 1,000 | $41.88 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 300 | $41.88 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 400 | $41.88 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 200 | $41.885 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 80 | $41.86 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 800 | $41.86 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 86 | $41.86 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 500 | $41.86 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 100 | $41.85 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 200 | $41.85 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 100 | $41.86 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 300 | $41.86 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 200 | $41.86 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 86 | $41.86 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 300 | $41.86 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 500 | $41.86 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 200 | $41.86 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 60 | $41.865 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 300 | $41.865 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 1 | $41.865 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 800 | $41.86 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 75 | $41.86 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 100 | $41.86 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 400 | $41.86 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 400 | $41.86 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 200 | $41.86 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 600 | $41.86 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1,012 | $41.86 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 88 | $41.86 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 122 | $41.86 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 78 | $41.86 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 100 | $41.855 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 200 | $41.855 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 1,400 | $41.86 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 300 | $41.855 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 799 | $41.86 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 350 | $41.865 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 220 | $41.86 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 200 | $41.86 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 750 | $41.865 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 1,600 | $41.865 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 80 | $41.865 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 900 | $41.865 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 300 | $41.865 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 720 | $41.865 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 5,972 | $41.865 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 2,000 | $41.86 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Unknown* | 80 | $41.86 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Unknown* | 2,100 | $41.86 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Unknown* | 1,700 | $41.86 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 75 | $41.86 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 150 | $41.86 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 600 | $41.86 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 99 | $41.86 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 1 | $41.86 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 1,800 | $41.86 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 75 | $41.86 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 150 | $41.86 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 1,300 | $41.86 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 3 | $41.86 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 600 | $41.86 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 120 | $41.86 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 96 | $41.85 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 4 | $41.85 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 400 | $41.85 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 900 | $41.85 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 30 | $41.85 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 900 | $41.85 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 900 | $41.85 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 800 | $41.85 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 80 | $41.85 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 64 | $41.84 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 200 | $41.845 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 248 | $41.84 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 452 | $41.84 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $41.84 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 67 | $41.84 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 100 | $41.835 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 200 | $41.835 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Unknown* | 100 | $41.84 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 118 | $41.84 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 300 | $41.84 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 30 | $41.84 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Unknown* | 100 | $41.845 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 300 | $41.84 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 300 | $41.84 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 578 | $41.84 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 300 | $41.85 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 4,800 | $41.85 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 600 | $41.85 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 1,000 | $41.85 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 1,000 | $41.85 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 48 | $41.83 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 39 | $41.83 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 400 | $41.83 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 123 | $41.83 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 800 | $41.83 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 575 | $41.83 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1,120 | $41.83 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 5 | $41.83 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 75 | $41.83 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 30 | $41.83 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 900 | $41.83 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 574 | $41.825 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Unknown* | 100 | $41.825 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 210 | $41.83 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 290 | $41.83 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 98 | $41.83 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 700 | $41.83 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 50 | $41.83 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 2 | $41.83 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 150 | $41.83 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 300 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 300 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 300 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 300 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 300 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 300 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 300 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 300 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 300 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 300 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 137 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 63 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 1,100 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 1,100 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 26 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 200 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 75 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 800 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 300 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 80 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 800 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 600 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 600 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 2,501 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 1 | $41.845 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 100 | $41.845 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 300 | $41.85 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 300 | $41.85 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 300 | $41.85 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 447 | $41.85 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 350 | $41.85 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 300 | $41.85 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 400 | $41.845 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 150 | $41.85 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 150 | $41.85 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 200 | $41.85 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 600 | $41.845 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Unknown* | 200 | $41.845 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 40 | $41.84 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1,299 | $41.84 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 200 | $41.84 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 300 | $41.84 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1,852 | $41.84 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 800 | $41.84 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 300 | $41.85 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 300 | $41.845 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 176 | $41.845 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 300 | $41.845 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 300 | $41.85 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 400 | $41.85 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 645 | $41.85 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 55 | $41.85 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 700 | $41.86 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 300 | $41.86 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 600 | $41.86 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 25 | $41.86 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 152 | $41.86 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 900 | $41.86 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 75 | $41.86 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 500 | $41.86 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 300 | $41.855 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 300 | $41.855 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 300 | $41.855 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 200 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 638 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 88 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 300 | $41.855 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 300 | $41.855 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 400 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 300 | $41.86 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 200 | $41.86 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 40 | $41.86 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 400 | $41.87 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 300 | $41.87 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 300 | $41.87 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 4 | $41.87 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 154 | $41.875 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 300 | $41.88 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 300 | $41.88 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 300 | $41.88 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 300 | $41.88 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 300 | $41.88 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 1,200 | $41.88 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 5 | $41.88 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 500 | $41.88 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 200 | $41.88 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 300 | $41.89 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 500 | $41.89 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 120 | $41.89 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 700 | $41.89 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Sell* | 300 | $41.885 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 300 | $41.885 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 300 | $41.885 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 300 | $41.885 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 300 | $41.885 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 300 | $41.885 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 300 | $41.885 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 300 | $41.885 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 300 | $41.885 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 300 | $41.885 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 300 | $41.885 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 300 | $41.885 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 10 | $41.89 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 657 | $41.89 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 43 | $41.89 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 700 | $41.89 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 500 | $41.89 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 200 | $41.89 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 800 | $41.89 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 400 | $41.89 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 269 | $41.89 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 500 | $41.895 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 300 | $41.90 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 48 | $41.90 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 400 | $41.90 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 400 | $41.90 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 800 | $41.90 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 900 | $41.90 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 200 | $41.905 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 4 | $41.905 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Unknown* | 100 | $41.905 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 90 | $41.90 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 400 | $41.90 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Unknown* | 200 | $41.905 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 710 | $41.905 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Unknown* | 11 | $41.905 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Unknown* | 800 | $41.905 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 254 | $41.90 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 600 | $41.90 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 700 | $41.90 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 47 | $41.90 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 100 | $41.895 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 200 | $41.895 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 100 | $41.895 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 100 | $41.895 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 141 | $41.89 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Unknown* | 100 | $41.89 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 600 | $41.89 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 300 | $41.89 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 286 | $41.89 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 96 | $41.89 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 14 | $41.89 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 4 | $41.89 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 242 | $41.89 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 500 | $41.89 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 800 | $41.89 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 18 | $41.89 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 146 | $41.89 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 28 | $41.88 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 279 | $41.88 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 600 | $41.88 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 400 | $41.88 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 300 | $41.88 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 619 | $41.88 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 81 | $41.88 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 3 | $41.88 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 28 | $41.88 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 407 | $41.88 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 700 | $41.88 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 900 | $41.88 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 400 | $41.885 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 300 | $41.885 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 200 | $41.88 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 128 | $41.88 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 300 | $41.88 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 1,900 | $41.88 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 200 | $41.88 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 320 | $41.88 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 380 | $41.88 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 8 | $41.87 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 800 | $41.87 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 2,500 | $41.87 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 30 | $41.87 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 398 | $41.88 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 1 | $41.88 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 1 | $41.88 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 500 | $41.88 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 1,052 | $41.885 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 477 | $41.885 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 203 | $41.885 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 230 | $41.885 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 30 | $41.885 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 200 | $41.89 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 200 | $41.89 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 200 | $41.89 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 200 | $41.89 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 380 | $41.895 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 120 | $41.895 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 1 | $41.895 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $41.895 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 900 | $41.90 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 800 | $41.90 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 442 | $41.90 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 4 | $41.90 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 11 | $41.90 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 33 | $41.90 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 101 | $41.90 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 307 | $41.90 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 2 | $41.90 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 8 | $41.90 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 2 | $41.90 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 9 | $41.90 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 30 | $41.90 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 13 | $41.90 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 302 | $41.915 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Unknown* | 5 | $41.915 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Unknown* | 1,546 | $41.915 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 4 | $41.91 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 1,000 | $41.91 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 30 | $41.91 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 75 | $41.91 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Unknown* | 376 | $41.915 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Unknown* | 109 | $41.915 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 500 | $41.91 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 7 | $41.91 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 700 | $41.91 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 2,600 | $41.91 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 80 | $41.91 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Unknown* | 200 | $41.92 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 800 | $41.92 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Unknown* | 64 | $41.92 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 14 | $41.92 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 400 | $41.92 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 251 | $41.92 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 600 | $41.92 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 200 | $41.92 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 36 | $41.92 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 5,945 | $41.93 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 1,654 | $41.93 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 300 | $41.93 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 400 | $41.94 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 209 | $41.94 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 291 | $41.94 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 76 | $41.94 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 81 | $41.945 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 542 | $41.945 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 24 | $41.94 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 300 | $41.95 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 80 | $41.95 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 28 | $41.96 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 400 | $41.96 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 360 | $41.96 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 68 | $41.96 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 2 | $41.96 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 4 | $41.96 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 38 | $41.96 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 212 | $42.025 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 195 | $42.02 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 300 | $42.02 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 400 | $42.01 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 242 | $42.01 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 150 | $42.01 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 150 | $42.01 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 200 | $42.01 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 700 | $42.01 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 20 | $42.01 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 50 | $42.01 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 75 | $42.01 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 40 | $42.01 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 1 | $42.015 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 99 | $42.02 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 500 | $42.02 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 900 | $42.02 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 271 | $42.02 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 28 | $42.02 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 299 | $42.02 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 100 | $42.025 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 1,183 | $42.03 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 400 | $42.03 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 400 | $42.03 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 117 | $42.03 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 199 | $42.03 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 25 | $42.035 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 20 | $42.03 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 200 | $42.03 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 300 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 250 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 50 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 300 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 250 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 50 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 250 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 300 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 300 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 300 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 300 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 300 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 200 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 200 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 100 | $42.035 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 150 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 150 | $42.035 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 200 | $42.035 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 200 | $42.035 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 200 | $42.035 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 200 | $42.035 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 200 | $42.035 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 200 | $42.035 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 100 | $42.035 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 200 | $42.035 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 300 | $42.035 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 300 | $42.035 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 300 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 300 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 300 | $42.025 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 300 | $42.025 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 1,500 | $42.02 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 40 | $42.025 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 600 | $42.02 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Unknown* | 9 | $42.015 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Unknown* | 2 | $42.015 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Unknown* | 100 | $42.015 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Unknown* | 200 | $42.015 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Unknown* | 200 | $42.015 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 300 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 300 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 300 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 300 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 300 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 300 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 184 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 16 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 200 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 300 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 300 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 300 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 300 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 200 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 200 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 300 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 300 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 112 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 500 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 30 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 1,000 | $42.01 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 120 | $42.015 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 489 | $42.01 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 500 | $42.01 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 11 | $42.01 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 79 | $42.01 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 31 | $42.01 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 300 | $42.01 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 300 | $42.01 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 300 | $42.005 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 300 | $42.005 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 300 | $42.005 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 300 | $42.005 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Unknown* | 142 | $42.00 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Unknown* | 30 | $42.00 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 30 | $42.00 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 300 | $42.00 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 30 | $42.00 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 160 | $41.995 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 8 | $41.995 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 200 | $41.995 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 500 | $41.995 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 58 | $41.99 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 400 | $41.99 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 40 | $41.99 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 155 | $41.99 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 600 | $41.99 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Unknown* | 1,380 | $41.985 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Unknown* | 120 | $41.985 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 40 | $41.98 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 600 | $41.98 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 51 | $41.97 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 500 | $41.97 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 75 | $41.97 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 150 | $41.97 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 200 | $41.97 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 20 | $41.965 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Unknown* | 20 | $41.965 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 300 | $41.97 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 1,005 | $41.97 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 995 | $41.97 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 5 | $41.97 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Buy* | 2 | $41.975 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 175 | $41.97 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 40 | $41.97 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 471 | $41.97 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 600 | $41.97 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 1,000 | $41.97 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 482 | $41.97 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 200 | $41.97 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 670 | $41.97 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 230 | $41.97 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 6 | $41.97 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 300 | $41.97 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 600 | $41.97 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 75 | $41.97 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 800 | $41.97 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 700 | $41.97 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 700 | $41.97 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 75 | $41.97 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 200 | $41.97 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 1,000 | $41.97 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 300 | $41.97 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 700 | $41.975 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 378 | $41.965 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Unknown* | 400 | $41.965 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 100 | $41.965 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Unknown* | 100 | $41.965 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Buy* | 200 | $41.96 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 690 | $41.95 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 700 | $41.95 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Unknown* | 5 | $41.945 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 49 | $41.94 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 31 | $41.94 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 69 | $41.94 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 300 | $41.94 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Unknown* | 1 | $41.935 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 120 | $41.94 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 67 | $41.935 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 200 | $41.935 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 219 | $41.935 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 300 | $41.93 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 462 | $41.93 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 638 | $41.93 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 49 | $41.93 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 295 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 195 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Unknown* | 100 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Unknown* | 1 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 300 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 6 | $41.94 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 20 | $41.935 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Unknown* | 600 | $41.935 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Unknown* | 280 | $41.93 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 300 | $41.93 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Unknown* | 100 | $41.925 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $41.925 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 100 | $41.925 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 20 | $41.925 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 20 | $41.925 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 20 | $41.925 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 30 | $41.92 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 1 | $41.92 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Unknown* | 1 | $41.905 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 1,600 | $41.91 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Unknown* | 176 | $41.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 247 | $41.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 300 | $41.91 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 100 | $41.91 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Unknown* | 100 | $41.91 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Unknown* | 20 | $41.905 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Unknown* | 20 | $41.905 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Unknown* | 20 | $41.905 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 477 | $41.91 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 31 | $41.91 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 69 | $41.91 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 75 | $41.91 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 1,300 | $41.91 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 120 | $41.915 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 300 | $41.92 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 435 | $41.93 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 65 | $41.93 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 500 | $41.93 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 700 | $41.94 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 179 | $41.94 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Unknown* | 100 | $41.94 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 64 | $41.94 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 400 | $41.94 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 14 | $41.94 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 700 | $41.94 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 300 | $41.94 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 52 | $41.93 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Unknown* | 2 | $41.93 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 600 | $41.93 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 400 | $41.93 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 300 | $41.93 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 1,800 | $41.93 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 700 | $41.93 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 300 | $41.93 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 80 | $41.93 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 670 | $41.925 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 1,605 | $41.93 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 28 | $41.93 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 30 | $41.93 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 182 | $41.93 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 200 | $41.93 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 371 | $41.93 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 39 | $41.93 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 200 | $41.93 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 13 | $41.93 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 296 | $41.93 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 23 | $41.93 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 118 | $41.93 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 59 | $41.93 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 300 | $41.93 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 799 | $41.93 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 22 | $41.93 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 78 | $41.93 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 980 | $41.935 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 120 | $41.935 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 128 | $41.925 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 698 | $41.93 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 2 | $41.93 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 700 | $41.93 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 150 | $41.93 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 30 | $41.92 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 1 | $41.92 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 39 | $41.92 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Unknown* | 88 | $41.92 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 12 | $41.92 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 200 | $41.92 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 300 | $41.92 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 300 | $41.92 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 300 | $41.92 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 300 | $41.92 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 300 | $41.92 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 300 | $41.92 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 300 | $41.92 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 300 | $41.92 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 300 | $41.92 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 147 | $41.925 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 200 | $41.925 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 300 | $41.93 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Unknown* | 300 | $41.92 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Unknown* | 300 | $41.92 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Unknown* | 300 | $41.92 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 800 | $41.91 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 75 | $41.91 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 300 | $41.91 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 300 | $41.91 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 300 | $41.91 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 150 | $41.91 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 600 | $41.91 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 150 | $41.91 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 150 | $41.91 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 100 | $41.915 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 300 | $41.90 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 300 | $41.90 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 300 | $41.90 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 100 | $41.895 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 100 | $41.895 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 29 | $41.895 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 260 | $41.885 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 660 | $41.885 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 400 | $41.885 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 300 | $41.89 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 200 | $41.88 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 46 | $41.87 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 500 | $41.87 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 500 | $41.87 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 2,800 | $41.87 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 46 | $41.87 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 2,800 | $41.87 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 1 | $41.87 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 117 | $41.87 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Buy* | 150 | $41.87 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 700 | $41.87 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 600 | $41.87 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 150 | $41.87 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 748 | $41.87 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 75 | $41.87 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 30 | $41.87 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 300 | $41.87 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Unknown* | 200 | $41.875 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 400 | $41.88 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 600 | $41.88 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 426 | $41.88 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 453 | $41.88 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 251 | $41.88 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 251 | $41.88 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 515 | $41.88 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 300 | $41.88 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 2 | $41.89 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 445 | $41.89 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 99 | $41.89 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 55 | $41.89 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 79 | $41.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 464 | $41.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 171 | $41.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 6 | $41.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 12 | $41.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 2,800 | $41.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 1,469 | $41.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 98 | $41.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 400 | $41.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 2,800 | $41.89 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 800 | $41.895 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 1,586 | $41.895 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 957 | $41.895 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 2,543 | $41.895 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 1,200 | $41.89 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 67 | $41.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 100 | $41.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 100 | $41.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 1,544 | $41.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 106 | $41.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 230 | $41.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 400 | $41.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 2,800 | $41.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 411 | $41.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 189 | $41.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 2,600 | $41.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 200 | $41.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 653 | $41.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 2,800 | $41.89 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 300 | $41.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 600 | $41.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 75 | $41.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 30 | $41.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 266 | $41.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 6 | $41.90 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 3 | $41.90 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 300 | $41.90 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 600 | $41.90 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 50 | $41.90 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 41 | $41.90 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 87 | $41.90 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 5 | $41.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 600 | $41.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 3 | $41.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 881 | $41.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 10 | $41.90 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 100 | $41.905 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 200 | $41.905 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 169 | $41.90 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 131 | $41.905 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 37 | $41.90 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 143 | $41.905 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 120 | $41.905 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 127 | $41.90 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 173 | $41.905 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 20 | $41.90 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 300 | $41.90 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 347 | $41.90 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 300 | $41.90 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 300 | $41.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 80 | $41.90 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 300 | $41.90 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 200 | $41.895 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 300 | $41.895 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 300 | $41.895 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 1,614 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1,365 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 741 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 142 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 2 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 400 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 2 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 8 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 93 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 882 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 24 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 73 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 32 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 400 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 152 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 168 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 32 | $41.90 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 2,800 | $41.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 300 | $41.90 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 300 | $41.90 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 600 | $41.90 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 800 | $41.90 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $41.895 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Unknown* | 140 | $41.90 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 2,800 | $41.90 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 72 | $41.90 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 400 | $41.90 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 600 | $41.90 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 2,800 | $41.90 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 2,800 | $41.90 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 100 | $41.905 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 394 | $41.88 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 106 | $41.88 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 400 | $41.88 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 230 | $41.88 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 10 | $41.875 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 40 | $41.87 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 500 | $41.87 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 200 | $41.87 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 75 | $41.87 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 200 | $41.88 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 200 | $41.88 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 75 | $41.88 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 500 | $41.88 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 1,800 | $41.88 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 500 | $41.88 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 5 | $41.88 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 300 | $41.885 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 74 | $41.88 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 26 | $41.88 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 4 | $41.88 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 107 | $41.87 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $41.865 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 500 | $41.85 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 100 | $41.845 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 300 | $41.845 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 157 | $41.845 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 143 | $41.845 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 300 | $41.845 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 300 | $41.845 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 300 | $41.845 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 300 | $41.845 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 300 | $41.845 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 300 | $41.845 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 300 | $41.845 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 300 | $41.845 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 300 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 300 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 300 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 300 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 300 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 300 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 50 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 50 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 200 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 300 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 300 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 300 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 300 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 75 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 300 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 500 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 1,400 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 150 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 25 | $41.85 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 2,543 | $41.855 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 59 | $41.86 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 300 | $41.86 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 100 | $41.855 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 100 | $41.865 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 1,183 | $41.86 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 150 | $41.87 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 75 | $41.87 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 150 | $41.87 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 69 | $41.87 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 345 | $41.875 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 400 | $41.875 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 31 | $41.87 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 55 | $41.875 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 63 | $41.875 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 500 | $41.88 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Unknown* | 500 | $41.88 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 10 | $41.88 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 75 | $41.88 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 550 | $41.88 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Unknown* | 360 | $41.875 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 239 | $41.88 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 712 | $41.88 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 688 | $41.88 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 59 | $41.885 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 150 | $41.89 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 5 | $41.89 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 100 | $41.905 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 400 | $41.88 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Unknown* | 655 | $41.875 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Unknown* | 149 | $41.875 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 149 | $41.875 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Unknown* | 149 | $41.875 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 200 | $41.88 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 400 | $41.88 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 6 | $41.88 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 5 | $41.89 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 724 | $41.89 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 76 | $41.89 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 150 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 150 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 55 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 95 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 205 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 295 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 5 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 228 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 72 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 78 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 22 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 200 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 200 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 75 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 150 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 300 | $41.89 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 30 | $41.875 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 80 | $41.875 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 75 | $41.88 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 500 | $41.88 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 800 | $41.88 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 600 | $41.88 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 150 | $41.88 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 800 | $41.88 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 59 | $41.885 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 5 | $41.885 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 201 | $41.885 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 415 | $41.885 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 192 | $41.885 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 75 | $41.89 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 40 | $41.89 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 800 | $41.89 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 30 | $41.89 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 600 | $41.89 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 500 | $41.885 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 2,543 | $41.885 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 132 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 75 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 1,400 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 1,500 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 150 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 40 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 75 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 900 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 30 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 200 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 600 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 150 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 600 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 500 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 1,400 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 60 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 1,400 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Unknown* | 500 | $41.875 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 200 | $41.88 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Unknown* | 400 | $41.875 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 150 | $41.87 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 2 | $41.87 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 232 | $41.87 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 54 | $41.87 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 2 | $41.87 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 300 | $41.87 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 44 | $41.87 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Unknown* | 300 | $41.88 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 77 | $41.88 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 883 | $41.86 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 25 | $41.86 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 4 | $41.86 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 138 | $41.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 362 | $41.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 138 | $41.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 39 | $41.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 41 | $41.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 21 | $41.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 61 | $41.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 32 | $41.85 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Unknown* | 10 | $41.845 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Unknown* | 27 | $41.845 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 60 | $41.845 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 165 | $41.845 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 300 | $41.845 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 500 | $41.845 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 361 | $41.85 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 71 | $41.85 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 9 | $41.85 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 30 | $41.85 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 90 | $41.85 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 1,100 | $41.885 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 3,190 | $41.885 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 208 | $41.885 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 86 | $41.89 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 1,000 | $41.88 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Sell* | 1,100 | $41.885 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 1,069 | $41.885 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 1 | $41.89 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 25 | $41.88 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 5 | $41.88 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 34 | $41.88 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 94 | $41.885 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 6 | $41.885 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 635 | $41.885 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 59 | $41.885 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 400 | $41.88 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 402 | $41.88 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 98 | $41.88 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 44 | $41.88 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 1 | $41.87 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 1,421 | $41.87 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 129 | $41.87 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 30 | $41.87 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 500 | $41.87 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 6 | $41.86 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 3 | $41.86 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 2 | $41.86 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 200 | $41.865 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 100 | $41.865 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 300 | $41.865 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 300 | $41.865 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 263 | $41.87 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 37 | $41.87 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 260 | $41.87 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 140 | $41.87 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 500 | $41.87 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 300 | $41.87 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 400 | $41.87 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 500 | $41.87 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 1,600 | $41.87 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 2,800 | $41.87 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 498 | $41.87 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 16 | $41.87 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 1,200 | $41.87 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 2,799 | $41.87 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 155 | $41.87 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 2,800 | $41.87 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 2 | $41.87 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 165 | $41.88 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 300 | $41.88 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 300 | $41.88 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 223 | $41.88 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 77 | $41.88 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 23 | $41.88 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 277 | $41.88 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 23 | $41.88 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 277 | $41.88 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 223 | $41.88 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 77 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 200 | $41.88 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 350 | $41.88 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 400 | $41.875 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Unknown* | 333 | $41.875 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Unknown* | 278 | $41.875 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 197 | $41.875 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 164 | $41.875 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Unknown* | 1,000 | $41.875 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Unknown* | 1,000 | $41.875 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 500 | $41.87 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 700 | $41.87 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 113 | $41.875 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 1,069 | $41.875 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 2,557 | $41.875 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 1,200 | $41.875 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 900 | $41.875 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 886 | $41.875 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 62 | $41.88 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 30 | $41.88 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 1,000 | $41.875 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 500 | $41.875 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 480 | $41.875 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 400 | $41.875 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Unknown* | 500 | $41.875 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 10 | $41.875 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 50 | $41.875 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 400 | $41.88 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 74 | $41.88 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 2,543 | $41.875 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Unknown* | 500 | $41.875 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 400 | $41.87 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 400 | $41.875 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 80 | $41.875 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 1,600 | $41.875 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 2,543 | $41.875 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 1,100 | $41.88 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 1,100 | $41.88 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Unknown* | 26 | $41.88 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Unknown* | 400 | $41.88 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 14 | $41.88 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 560 | $41.88 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 26 | $41.88 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 500 | $41.88 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 60 | $41.88 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 440 | $41.88 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 60 | $41.88 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 300 | $41.87 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 300 | $41.87 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 300 | $41.87 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 40 | $41.87 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 300 | $41.88 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 500 | $41.88 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 500 | $41.88 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 150 | $41.88 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 40 | $41.88 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 282 | $41.89 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 39 | $41.89 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 79 | $41.89 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 21 | $41.89 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 79 | $41.89 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 224 | $41.89 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 176 | $41.89 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 324 | $41.89 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 76 | $41.89 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 6 | $41.89 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 149 | $41.89 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 300 | $41.89 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 150 | $41.87 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Unknown* | 100 | $41.86 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 500 | $41.86 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 84 | $41.86 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 500 | $41.86 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 283 | $41.86 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 2,543 | $41.865 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Unknown* | 188 | $41.87 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 212 | $41.87 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 100 | $41.87 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 300 | $41.87 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 200 | $41.875 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 120 | $41.855 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 500 | $41.85 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 35 | $41.85 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Unknown* | 100 | $41.85 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 300 | $41.85 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 53 | $41.85 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 147 | $41.85 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 400 | $41.85 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 200 | $41.85 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 400 | $41.84 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 200 | $41.84 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 200 | $41.84 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 100 | $41.835 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Unknown* | 100 | $41.835 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 200 | $41.84 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Unknown* | 51 | $41.835 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Unknown* | 100 | $41.835 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Unknown* | 100 | $41.835 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Unknown* | 100 | $41.835 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 100 | $41.835 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 200 | $41.835 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 300 | $41.84 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 143 | $41.845 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Unknown* | 200 | $41.845 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 2 | $41.85 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 527 | $41.85 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 273 | $41.85 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 250 | $41.85 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 400 | $41.855 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 400 | $41.855 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 300 | $41.855 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 200 | $41.855 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 400 | $41.855 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 400 | $41.855 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 400 | $41.855 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 100 | $41.855 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 100 | $41.855 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 218 | $41.86 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 82 | $41.86 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 100 | $41.865 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 400 | $41.865 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 15 | $41.865 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 65 | $41.865 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Unknown* | 100 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Unknown* | 1,913 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Unknown* | 312 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Unknown* | 95 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Unknown* | 100 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 12 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 484 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 96 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 406 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 2,316 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 3 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 145 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 104 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 95 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 2,298 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 887 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 151 | $41.87 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Unknown* | 400 | $41.875 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 89 | $41.875 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 108 | $41.875 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Unknown* | 87 | $41.875 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Unknown* | 21 | $41.875 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 297 | $41.875 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 3 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 297 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 2 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 400 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 467 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 150 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 33 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 30 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 300 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 300 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 60 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1,500 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 400 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 2,800 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 150 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 400 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1,100 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 2,800 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 40 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 2,800 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 900 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 2,800 | $41.88 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 75 | $41.88 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 40 | $41.88 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 1,000 | $41.88 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 400 | $41.89 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Sell* | 1,100 | $41.89 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 1,100 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 150 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 75 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 600 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 1,800 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 400 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 60 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 1,100 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 150 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 600 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 66 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 38 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 75 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 150 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 13 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 10 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 400 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 75 | $41.89 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 400 | $41.88 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 83 | $41.88 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 12 | $41.88 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 300 | $41.95 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 2,800 | $41.95 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 2,800 | $41.95 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 400 | $41.95 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 150 | $41.95 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 2,800 | $41.95 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 400 | $41.95 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 300 | $41.95 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1,000 | $41.95 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 400 | $41.96 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 300 | $41.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 75 | $41.96 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 57 | $41.96 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 150 | $41.96 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 83 | $41.96 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 300 | $41.96 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 300 | $41.96 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 79 | $41.96 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 199 | $41.97 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 44 | $41.97 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 28 | $41.97 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 100 | $41.97 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 400 | $41.97 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 100 | $41.955 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 600 | $41.955 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 300 | $41.95 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 400 | $41.95 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 71 | $41.95 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 81 | $41.95 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 2,400 | $41.95 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 400 | $41.95 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Unknown* | 100 | $41.97 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 400 | $41.975 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 75 | $42.00 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 325 | $42.005 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 75 | $42.005 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 200 | $42.02 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 200 | $42.02 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 75 | $42.02 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 150 | $42.03 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 300 | $42.03 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Unknown* | 139 | $42.015 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 325 | $42.02 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Unknown* | 143 | $42.015 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 300 | $42.02 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 75 | $42.02 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Unknown* | 2,000 | $42.015 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 150 | $42.02 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 150 | $42.03 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 300 | $42.03 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 99 | $42.02 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 900 | $42.015 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1,500 | $42.02 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 500 | $42.02 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 1,600 | $42.015 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 400 | $42.03 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 500 | $42.03 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 300 | $42.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 300 | $42.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 300 | $42.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 75 | $42.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 150 | $42.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 189 | $42.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 258 | $42.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 200 | $42.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 50 | $42.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 40 | $42.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 300 | $42.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 600 | $42.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 350 | $42.01 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 150 | $42.01 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 75 | $42.01 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 300 | $42.01 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 255 | $42.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 45 | $42.00 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 75 | $42.00 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 20 | $42.00 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 150 | $42.00 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 400 | $42.00 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 75 | $42.00 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 75 | $42.00 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 40 | $42.00 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 150 | $42.00 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 600 | $42.00 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 300 | $42.00 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 150 | $41.99 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 150 | $41.99 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 150 | $41.99 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 150 | $41.99 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 200 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 50 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 250 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 200 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $41.975 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.975 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.975 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.975 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.975 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.975 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 188 | $41.975 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.975 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 150 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 150 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 150 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 150 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 150 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 150 | $41.98 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.975 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 300 | $41.975 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 150 | $41.97 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 125 | $41.97 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 75 | $41.97 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 300 | $41.97 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 150 | $41.97 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 75 | $41.97 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 200 | $41.96 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 600 | $41.96 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 14 | $41.97 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 300 | $41.96 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 225 | $41.96 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 75 | $41.96 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 500 | $41.96 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 150 | $41.96 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 75 | $41.96 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 128 | $41.96 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 22 | $41.96 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 6 | $41.96 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 225 | $41.99 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 66 | $41.97 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 41 | $41.97 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2,800 | $41.96 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 860 | $41.96 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2,800 | $41.96 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2,800 | $41.96 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 300 | $41.96 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 400 | $41.96 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 20 | $41.96 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 200 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 300 | $41.975 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 300 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 300 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 40 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 150 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 500 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 470 | $41.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 30 | $41.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 150 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 75 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 20 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 75 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 300 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 400 | $41.975 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 821 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2,133 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 567 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1,979 | $41.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 300 | $41.965 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 300 | $41.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 300 | $41.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 300 | $41.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 300 | $41.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 300 | $41.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 50 | $41.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 150 | $41.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $41.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $41.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $41.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 583 | $41.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 75 | $41.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 30 | $41.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 300 | $41.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 75 | $41.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 300 | $41.965 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 17 | $41.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 50 | $41.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 40 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 461 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 139 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $41.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 75 | $41.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 26 | $41.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $41.965 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $41.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $41.955 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $41.955 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $41.955 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $41.955 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $41.955 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $41.955 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $41.955 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $41.955 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $41.955 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $41.955 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $41.955 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 260 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 40 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 60 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 240 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 60 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 40 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 497 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 500 | $41.935 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $41.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $41.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 120 | $41.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 233 | $41.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 119 | $41.935 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 75 | $41.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 225 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 269 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 75 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $41.935 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $41.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 700 | $41.925 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 181 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $41.925 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $41.925 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 181 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 52 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,000 | $41.925 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 551 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 900 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 338 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 2,543 | $41.915 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 557 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 600 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,500 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3,000 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 600 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 2,543 | $41.915 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,350 | $41.915 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 500 | $41.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 500 | $41.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 77 | $41.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $41.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 98 | $41.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 102 | $41.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $41.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 584 | $41.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 75 | $41.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 600 | $41.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $41.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $41.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $41.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $41.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $41.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,500 | $41.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 600 | $41.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $41.895 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $41.895 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1,300 | $41.895 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 200 | $41.89 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 75 | $41.89 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 700 | $41.89 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 400 | $41.89 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 30 | $41.89 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 150 | $41.89 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 300 | $41.89 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 900 | $41.89 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 75 | $41.89 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 20 | $41.89 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Unknown* | 100 | $41.91 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 900 | $41.91 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 850 | $41.91 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 100 | $41.915 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 31 | $41.915 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $41.915 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 5 | $41.91 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 20 | $41.90 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 274 | $41.89 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 139 | $41.89 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 261 | $41.89 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 539 | $41.89 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 261 | $41.89 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1,000 | $41.89 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 1,000 | $41.89 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 16 | $41.89 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 610 | $41.89 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 374 | $41.89 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $41.895 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 470 | $41.89 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 150 | $41.89 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 63 | $41.89 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 62 | $41.89 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 15 | $41.88 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 470 | $41.89 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1,200 | $41.89 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 400 | $41.89 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1,500 | $41.89 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 300 | $41.89 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1,300 | $41.89 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 574 | $41.88 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 26 | $41.88 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 600 | $41.88 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 300 | $41.88 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1,110 | $41.88 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 90 | $41.88 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 16 | $41.88 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 300 | $41.88 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 2,100 | $41.88 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 300 | $41.885 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 200 | $41.885 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 400 | $41.885 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 600 | $41.88 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 200 | $41.88 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 200 | $41.88 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 100 | $41.88 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 300 | $41.88 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 300 | $41.88 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 400 | $41.87 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 124 | $41.87 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 176 | $41.87 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 4 | $41.87 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Unknown* | 140 | $41.875 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 300 | $41.88 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 400 | $41.88 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 300 | $41.88 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 300 | $41.88 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 300 | $41.88 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 150 | $41.88 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 40 | $41.88 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Unknown* | 300 | $41.875 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 300 | $41.88 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 12 | $41.88 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 1,000 | $41.88 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 20 | $41.89 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 140 | $41.885 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 80 | $41.885 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 20 | $41.89 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 200 | $41.885 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 100 | $41.885 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 200 | $41.885 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 160 | $41.89 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 500 | $41.89 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 20 | $41.90 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 400 | $41.905 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 200 | $41.91 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 38 | $41.91 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Unknown* | 395 | $41.915 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Unknown* | 400 | $41.915 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 300 | $41.92 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 764 | $41.92 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 425 | $41.92 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 1,900 | $41.92 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 700 | $41.92 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 2,491 | $41.92 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 87 | $41.92 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 21 | $41.92 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 33 | $41.92 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 1,300 | $41.925 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 610 | $41.925 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 300 | $41.93 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 15 | $41.92 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 12 | $41.92 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 300 | $41.92 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 200 | $41.925 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Unknown* | 1,000 | $41.925 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 600 | $41.93 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 200 | $41.93 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 122 | $41.93 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 150 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 150 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 300 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 150 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 150 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 150 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 150 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 300 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 150 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 150 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 300 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 300 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 67 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 150 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 83 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 300 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 217 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 83 | $41.93 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 81 | $41.93 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 19 | $41.93 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 78 | $41.93 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 300 | $41.93 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 16 | $42.01 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 20 | $42.01 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 500 | $42.02 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 200 | $42.03 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 32 | $42.02 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 35 | $42.02 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 31 | $42.02 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 36 | $42.02 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 42 | $42.02 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 84 | $42.02 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 400 | $42.015 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 75 | $42.02 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 150 | $42.02 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 500 | $42.02 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 500 | $42.03 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 75 | $42.03 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 150 | $42.03 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 75 | $42.03 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 150 | $42.03 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Unknown* | 100 | $42.045 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 75 | $42.05 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 200 | $42.06 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Unknown* | 100 | $42.055 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 200 | $42.06 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 300 | $42.06 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 300 | $42.06 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 300 | $42.06 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 100 | $42.055 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 100 | $42.055 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 100 | $42.055 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 100 | $42.055 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 100 | $42.055 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 100 | $42.055 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 100 | $42.055 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 100 | $42.055 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 100 | $42.055 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 200 | $42.055 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 100 | $42.055 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 300 | $42.055 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 300 | $42.06 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 150 | $42.06 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 150 | $42.06 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 150 | $42.06 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 150 | $42.06 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 150 | $42.06 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 150 | $42.06 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 150 | $42.06 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 53 | $42.06 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 97 | $42.06 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 203 | $42.06 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Unknown* | 99 | $42.06 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 200 | $42.06 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 200 | $42.06 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 200 | $42.06 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 500 | $42.06 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 24 | $42.06 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 62 | $42.06 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 38 | $42.06 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 35 | $42.06 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 97 | $42.05 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 3 | $42.05 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 100 | $42.045 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 400 | $42.045 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 100 | $42.045 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 200 | $42.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 200 | $42.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 127 | $42.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 73 | $42.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 30 | $42.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 800 | $42.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 700 | $42.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $42.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1,800 | $42.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 150 | $42.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 700 | $42.08 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 20 | $42.08 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 188 | $42.08 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Unknown* | 300 | $42.085 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 75 | $42.08 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 150 | $42.08 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 89 | $42.09 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 17 | $42.09 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 2,094 | $42.09 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 400 | $42.11 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 252 | $42.10 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 30 | $42.10 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 700 | $42.10 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 2,200 | $42.10 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 10 | $42.10 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 700 | $42.09 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 152 | $42.085 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $42.085 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 200 | $42.085 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $42.085 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 167 | $42.08 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1,520 | $42.07 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 150 | $42.07 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $42.065 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 930 | $42.07 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 75 | $42.07 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $42.065 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 120 | $42.065 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 120 | $42.07 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $42.07 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 198 | $42.08 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 2 | $42.08 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 500 | $42.08 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 2,800 | $42.08 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 196 | $42.07 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 104 | $42.07 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 423 | $42.06 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 77 | $42.06 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Unknown* | 400 | $42.045 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 259 | $42.06 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 857 | $42.06 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 43 | $42.06 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 109 | $42.06 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 1 | $42.06 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 2 | $42.06 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 8 | $42.06 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 500 | $42.055 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 88 | $42.06 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 120 | $42.07 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 120 | $42.07 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 2,543 | $42.055 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 120 | $42.07 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 382 | $42.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $42.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $42.075 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $42.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $42.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $42.05 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 80 | $42.045 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 500 | $42.045 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 120 | $42.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 80 | $42.045 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 300 | $42.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $42.035 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 300 | $42.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $42.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1,500 | $42.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 90 | $42.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $42.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $42.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 140 | $42.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 60 | $42.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $42.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 400 | $42.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $42.035 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $42.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 98 | $42.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 302 | $42.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 98 | $42.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 52 | $42.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 50 | $42.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 600 | $42.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 298 | $42.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $42.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 178 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $42.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 300 | $42.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $42.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 500 | $42.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 60 | $42.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 600 | $42.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 150 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 150 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 150 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $42.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1,400 | $42.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 120 | $42.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 247 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 53 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 247 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 20 | $42.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 70 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 150 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 600 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 400 | $42.03 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 80 | $42.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $41.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $41.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $41.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $42.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $41.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 120 | $42.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $42.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $41.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 80 | $41.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 150 | $41.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1,500 | $41.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 600 | $41.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 120 | $42.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 73 | $41.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 101 | $41.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 120 | $41.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 99 | $41.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 227 | $41.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $41.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 294 | $41.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2,200 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 80 | $41.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 300 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 400 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 700 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,400 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 700 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 700 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $41.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $41.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $41.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $41.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 150 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 60 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,500 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 150 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3,000 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 700 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 60 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 150 | $41.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,500 | $41.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $41.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $41.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 88 | $41.92 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 212 | $41.92 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 100 | $41.91 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 200 | $41.91 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 400 | $41.91 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 77 | $41.91 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 370 | $41.91 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 30 | $41.91 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 400 | $41.91 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 200 | $41.91 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 77 | $41.91 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 187 | $41.91 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 800 | $41.91 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 200 | $41.91 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 57 | $41.91 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 800 | $41.91 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 357 | $41.91 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 13 | $41.91 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 200 | $41.91 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 26 | $41.91 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 187 | $41.91 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 443 | $41.91 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 41 | $41.91 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 13 | $41.91 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 59 | $41.91 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 500 | $41.905 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 3 | $41.90 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 200 | $41.895 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 600 | $41.90 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 2 | $41.90 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 500 | $41.90 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 2 | $41.905 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 300 | $41.909 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 500 | $41.905 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 300 | $41.905 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 400 | $41.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 85 | $41.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 78 | $41.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 37 | $41.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 2 | $41.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 162 | $41.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 100 | $41.915 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 40 | $41.915 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 200 | $41.915 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 400 | $41.915 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 200 | $41.91 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 200 | $41.90 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 600 | $41.89 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 618 | $41.89 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 3 | $41.89 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 179 | $41.89 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $41.885 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 400 | $41.89 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 400 | $41.895 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 100 | $41.895 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 400 | $41.895 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 200 | $41.895 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 21 | $41.90 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 79 | $41.90 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 400 | $41.90 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 420 | $41.90 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 180 | $41.90 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 51 | $41.90 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 200 | $41.895 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 100 | $41.895 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 9 | $41.90 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 100 | $41.915 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 400 | $41.92 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 59 | $41.925 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 4 | $41.93 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Unknown* | 100 | $41.93 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 100 | $41.93 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 100 | $41.93 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 100 | $41.93 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 33 | $41.93 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 300 | $41.93 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 67 | $41.93 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 800 | $41.925 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 600 | $41.93 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Unknown* | 600 | $41.945 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 100 | $41.94 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Unknown* | 100 | $41.94 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 186 | $41.94 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 46 | $41.94 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 567 | $41.94 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 14 | $41.94 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 33 | $41.94 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 13 | $41.94 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Unknown* | 4 | $41.935 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 200 | $41.93 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 300 | $41.93 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 600 | $41.94 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Unknown* | 800 | $41.945 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 72 | $41.94 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1,500 | $41.94 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 600 | $41.94 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 3 | $41.94 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 500 | $41.94 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 3,000 | $41.94 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1,000 | $41.94 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 200 | $41.94 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 2 | $41.94 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 1,100 | $41.95 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 2,000 | $41.95 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 76 | $41.95 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 24 | $41.95 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 2,000 | $41.95 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 1,700 | $41.95 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 1,500 | $41.95 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 1,900 | $41.95 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 400 | $41.95 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 50 | $41.85 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 300 | $41.84 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 50 | $41.83 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 200 | $41.83 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 80 | $41.825 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 77 | $41.83 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 6 | $41.84 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 94 | $41.84 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 900 | $41.84 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 300 | $41.84 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 700 | $41.84 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 300 | $41.85 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 300 | $41.85 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 40 | $41.85 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 200 | $41.84 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 300 | $41.84 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 200 | $41.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 300 | $41.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 100 | $41.815 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 7 | $41.81 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 82 | $41.81 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 10 | $41.82 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 1,000 | $41.82 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 200 | $41.82 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 800 | $41.82 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 7 | $41.82 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 75 | $41.82 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 700 | $41.82 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 300 | $41.81 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1,000 | $41.81 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 800 | $41.81 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 300 | $41.81 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 230 | $41.81 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1,270 | $41.81 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 300 | $41.81 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 200 | $41.82 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 75 | $41.82 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 249 | $41.81 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 51 | $41.81 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 300 | $42.03 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 800 | $41.81 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 400 | $42.03 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 240 | $41.81 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 23 | $42.03 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 43 | $41.81 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 56 | $42.03 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 17 | $41.81 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 76 | $41.82 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 44 | $42.03 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Unknown* | 800 | $41.815 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 2,800 | $42.02 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 300 | $41.82 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 2,800 | $42.02 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 22 | $41.825 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 100 | $41.825 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 200 | $42.02 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 925 | $41.825 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 400 | $42.02 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 75 | $41.83 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 392 | $42.005 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Unknown* | 900 | $41.825 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 77 | $42.005 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Unknown* | 100 | $41.825 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 400 | $42.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 700 | $41.825 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 100 | $41.825 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 200 | $41.825 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 1,036 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 1 | $41.99 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 120 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 2,478 | $41.99 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 900 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 35 | $41.99 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 1,036 | $41.815 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 87 | $41.99 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 80 | $41.815 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 200 | $41.99 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 621 | $41.815 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1,000 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 200 | $41.99 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1,000 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Unknown* | 300 | $41.815 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1,000 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1,000 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 150 | $41.99 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 400 | $41.99 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 75 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 100 | $41.985 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 1,036 | $41.815 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 100 | $41.985 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 120 | $41.815 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 100 | $41.985 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Unknown* | 900 | $41.815 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 1,297 | $41.985 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 75 | $41.81 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 1,297 | $41.985 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 200 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 2,800 | $41.99 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 1,000 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 72 | $41.99 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 30 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 800 | $41.99 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 200 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 100 | $41.985 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 20 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 100 | $41.985 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 1,200 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 100 | $41.985 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 33 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 200 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Unknown* | 100 | $41.815 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 203 | $41.98 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Unknown* | 80 | $41.815 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 97 | $41.985 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Unknown* | 1,036 | $41.815 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 300 | $41.985 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Unknown* | 900 | $41.815 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 300 | $41.985 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 1,500 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 300 | $41.985 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 300 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 300 | $41.985 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 800 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 59 | $41.98 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 241 | $41.98 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 159 | $41.98 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Unknown* | 80 | $41.815 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Unknown* | 1,036 | $41.815 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Unknown* | 1,600 | $41.815 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 200 | $41.98 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Unknown* | 300 | $41.815 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Unknown* | 300 | $41.81 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 75 | $41.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 300 | $41.985 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 200 | $41.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 300 | $41.985 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 1,000 | $41.815 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 300 | $41.985 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 600 | $41.815 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 40 | $41.985 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 400 | $41.815 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 260 | $41.985 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 1,000 | $41.815 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,800 | $41.98 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 178 | $41.815 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $41.98 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 376 | $41.98 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,424 | $41.98 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 33 | $41.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1,435 | $41.97 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 925 | $41.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,570 | $41.97 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 75 | $41.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $41.97 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $41.97 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 230 | $41.97 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 800 | $41.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 300 | $41.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $41.95 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Unknown* | 1 | $41.805 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $41.95 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $41.95 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 30 | $41.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $41.95 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 610 | $41.95 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 3 | $41.795 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 300 | $41.95 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 2,000 | $41.80 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 21 | $41.80 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 700 | $41.95 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 2 | $41.80 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 87 | $41.95 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 100 | $41.805 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 3,000 | $41.955 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 100 | $41.805 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 13 | $41.95 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 66 | $41.805 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 300 | $41.81 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 50 | $41.95 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 200 | $41.81 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 200 | $41.95 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 37 | $41.81 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 800 | $41.95 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 8 | $41.81 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 300 | $41.95 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 26 | $41.81 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 74 | $41.81 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 1,700 | $41.96 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 79 | $41.81 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 355 | $41.96 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 75 | $41.81 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 390 | $41.96 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 200 | $41.81 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 10 | $41.96 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 700 | $41.81 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 100 | $41.965 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 200 | $41.83 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 100 | $41.965 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 40 | $41.83 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 100 | $41.965 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 1,000 | $41.825 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 238 | $41.96 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 1,000 | $41.825 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 62 | $41.96 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 1,000 | $41.825 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 300 | $41.96 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 900 | $41.82 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 292 | $41.96 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 300 | $41.82 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 108 | $41.96 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 200 | $41.81 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 10 | $41.965 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 104 | $41.81 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 60 | $41.965 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 100 | $41.805 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 80 | $41.965 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 100 | $41.965 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 175 | $41.81 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 49 | $41.97 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 25 | $41.81 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 1,251 | $41.97 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 23 | $41.81 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 200 | $41.97 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 533 | $41.815 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 300 | $41.97 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 2,800 | $41.81 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 1,297 | $41.975 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 300 | $41.82 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 23 | $41.82 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 148 | $41.825 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 1,297 | $41.975 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 300 | $41.83 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 1,297 | $41.975 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 200 | $41.83 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 1,297 | $41.975 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 370 | $41.83 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 1,297 | $41.975 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 80 | $41.975 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 9 | $41.83 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 426 | $41.98 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 75 | $41.83 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 200 | $41.98 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 75 | $41.83 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 75 | $41.83 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 100 | $41.83 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 250 | $41.98 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 28 | $41.83 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 150 | $41.98 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 2 | $41.83 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 100 | $41.825 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 2,800 | $41.83 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 2,800 | $41.83 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 200 | $41.98 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 2,800 | $41.83 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 300 | $41.83 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 300 | $41.84 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 227 | $41.84 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 300 | $41.84 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 200 | $41.98 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 200 | $41.84 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 200 | $41.98 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 66 | $41.84 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 73 | $41.84 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 300 | $41.98 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 100 | $41.845 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 4 | $41.98 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 22 | $41.98 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 66 | $41.98 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 50 | $41.98 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 164 | $41.83 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 3,000 | $41.975 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 136 | $41.835 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 3,000 | $41.975 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $41.975 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 150 | $41.89 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 600 | $41.89 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 50 | $41.97 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 168 | $41.89 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 300 | $41.83 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 26 | $41.97 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 97 | $41.89 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 66 | $41.97 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 115 | $41.89 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 200 | $41.83 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 100 | $41.965 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Unknown* | 300 | $41.835 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 24 | $41.97 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 400 | $41.83 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 17 | $41.89 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 300 | $41.83 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 400 | $41.97 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 168 | $41.89 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 71 | $41.83 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 50 | $41.97 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 29 | $41.83 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 400 | $41.97 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 40 | $41.89 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 71 | $41.83 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 600 | $41.97 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 75 | $41.89 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 255 | $41.97 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 54 | $41.89 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 7 | $41.83 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 178 | $41.97 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 164 | $41.89 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 29 | $41.83 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 222 | $41.97 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 285 | $41.89 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Unknown* | 1 | $41.83 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Unknown* | 100 | $41.97 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 150 | $41.89 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 1,000 | $41.83 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 178 | $41.975 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 168 | $41.88 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 200 | $41.975 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 200 | $41.88 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 1,200 | $41.83 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1,297 | $41.975 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 200 | $41.83 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1,297 | $41.975 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 100 | $41.875 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1,297 | $41.975 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 36 | $41.87 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 1,900 | $41.83 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1,297 | $41.975 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 39 | $41.87 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 50 | $41.825 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 400 | $41.98 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 71 | $41.87 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 2,787 | $41.83 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 800 | $41.98 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 79 | $41.87 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 13 | $41.83 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 200 | $41.98 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 65 | $41.865 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 2,800 | $41.83 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 40 | $41.87 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 300 | $41.83 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 75 | $41.87 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 300 | $41.83 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 200 | $41.985 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 600 | $41.87 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 201 | $41.83 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 400 | $41.98 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 150 | $41.87 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 99 | $41.83 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 95 | $41.98 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 800 | $41.89 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 5 | $41.98 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 9 | $41.91 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 214 | $41.83 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 200 | $41.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 130 | $41.90 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 2,586 | $41.83 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 100 | $41.985 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 10 | $41.90 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 39 | $41.83 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 100 | $41.985 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 40 | $41.83 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 300 | $41.985 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 600 | $41.90 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 99 | $41.83 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 400 | $41.99 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 500 | $41.90 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 1,202 | $41.99 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 75 | $41.91 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 75 | $41.91 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 400 | $41.83 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 85 | $41.929 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 1 | $41.93 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 200 | $41.83 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 200 | $41.93 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 3 | $41.83 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Unknown* | 29 | $41.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 300 | $41.825 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 80 | $41.995 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 57 | $41.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 300 | $41.825 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 93 | $41.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 2,000 | $41.99 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 46 | $41.93 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 200 | $41.82 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 1,900 | $41.99 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 200 | $41.93 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 142 | $41.82 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 40 | $41.92 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 158 | $41.82 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 600 | $41.92 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 14 | $41.81 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 345 | $41.92 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 32 | $41.81 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 75 | $41.96 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 800 | $41.81 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 200 | $41.99 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 150 | $41.96 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 500 | $41.80 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 900 | $41.80 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 40 | $41.95 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 23 | $41.80 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 178 | $41.995 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 75 | $41.94 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 800 | $41.79 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 40 | $41.94 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 40 | $41.78 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 600 | $42.00 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 150 | $41.94 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 200 | $41.78 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 286 | $42.00 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 75 | $41.95 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 44 | $41.78 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 114 | $42.00 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $41.945 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 36 | $41.78 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Unknown* | 77 | $41.78 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 150 | $41.98 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Unknown* | 20 | $41.78 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 17 | $42.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 75 | $41.98 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 3 | $41.78 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 400 | $42.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 40 | $41.98 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 2,800 | $41.78 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 300 | $42.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 600 | $41.98 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 3 | $41.78 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 2,800 | $42.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 3 | $41.78 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 40 | $41.97 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 119 | $41.785 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 2,083 | $42.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 487 | $41.97 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 50 | $41.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 150 | $41.97 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 40 | $41.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 2,800 | $42.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 600 | $41.96 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 100 | $41.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 150 | $41.96 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 80 | $41.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 600 | $41.96 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 220 | $41.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 600 | $42.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 600 | $41.95 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 660 | $41.785 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 400 | $42.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 75 | $41.95 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 340 | $41.785 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 300 | $41.995 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 62 | $41.95 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 500 | $41.785 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 109 | $41.995 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Unknown* | 150 | $41.945 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 300 | $41.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 200 | $41.995 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Unknown* | 25 | $41.945 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 200 | $41.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 87 | $41.95 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 200 | $41.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 200 | $41.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 600 | $41.95 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 120 | $41.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 30 | $41.95 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 402 | $41.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 200 | $41.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 45 | $41.95 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 300 | $41.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Unknown* | 100 | $41.965 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 600 | $41.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 57 | $41.96 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 200 | $41.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 500 | $41.96 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 500 | $41.79 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 75 | $41.96 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 370 | $41.785 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 200 | $41.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 500 | $41.96 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 100 | $41.785 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 150 | $41.96 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 828 | $41.785 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 75 | $41.97 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 150 | $41.785 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 150 | $41.97 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 100 | $41.78 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 150 | $41.99 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 500 | $41.78 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 150 | $41.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 75 | $41.99 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 200 | $41.78 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 63 | $42.00 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1,100 | $41.78 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 62 | $42.00 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 100 | $41.985 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 40 | $41.78 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $41.985 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 40 | $42.01 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 200 | $41.985 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 75 | $42.01 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 300 | $41.78 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 600 | $42.01 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1,300 | $41.99 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 150 | $42.01 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 200 | $41.78 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 40 | $42.02 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 3,000 | $41.995 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 200 | $41.76 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 600 | $42.02 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 3,000 | $41.995 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 199 | $41.76 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 500 | $42.02 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1,297 | $41.995 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 75 | $42.02 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 3,000 | $41.995 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 7 | $41.76 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 40 | $42.02 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 3,000 | $41.995 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 364 | $41.76 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 500 | $42.02 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 200 | $41.76 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 150 | $42.02 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 150 | $41.76 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 600 | $42.02 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 200 | $41.995 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $42.025 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 200 | $41.995 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 14 | $41.76 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 100 | $42.03 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 400 | $42.03 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 2,586 | $41.76 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 75 | $42.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 67 | $42.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 200 | $41.76 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 150 | $42.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1,800 | $41.99 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 190 | $41.76 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 138 | $42.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1,900 | $41.99 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 10 | $41.76 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 75 | $42.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1,900 | $41.99 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 34 | $41.75 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 600 | $42.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1,800 | $41.99 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 25 | $41.75 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 40 | $42.05 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 200 | $41.75 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 120 | $42.05 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 14 | $41.99 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 75 | $42.05 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 14 | $41.99 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 2,800 | $41.76 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 600 | $42.05 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 23 | $41.76 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 100 | $42.055 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 75 | $42.05 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 2,726 | $41.76 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 150 | $42.045 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1,912 | $41.76 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 75 | $42.05 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 188 | $41.76 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 69 | $42.05 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 700 | $41.76 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 75 | $42.05 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 200 | $42.02 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 90 | $41.76 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 400 | $42.05 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 200 | $42.02 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 74 | $41.76 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 150 | $42.05 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 400 | $42.02 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 50 | $41.76 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 200 | $42.055 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 200 | $41.76 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 40 | $42.05 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 585 | $41.76 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 75 | $42.05 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 415 | $41.76 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 75 | $42.07 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 150 | $42.07 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 970 | $41.76 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 40 | $42.06 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 33 | $42.03 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 930 | $41.76 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 75 | $42.06 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 200 | $42.03 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 500 | $42.03 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 46 | $41.76 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 67 | $42.03 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 85 | $41.75 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 115 | $42.06 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 2,800 | $41.76 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 485 | $42.06 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Unknown* | 1 | $41.765 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 150 | $42.06 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 50 | $42.03 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 42 | $41.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 200 | $42.03 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 450 | $42.01 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 598 | $41.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 400 | $42.03 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 50 | $42.01 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 68 | $41.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 12 | $41.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 400 | $42.03 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 450 | $42.01 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 47 | $41.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 400 | $42.03 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 150 | $42.01 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 432 | $41.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 50 | $42.01 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 382 | $42.03 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 96 | $42.03 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 4 | $42.01 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $41.775 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 113 | $42.03 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 11 | $42.02 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 40 | $42.02 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 404 | $41.77 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 3,087 | $42.03 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 2,365 | $41.77 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 400 | $42.03 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 200 | $42.03 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 200 | $42.03 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 3 | $41.77 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 200 | $42.03 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 200 | $42.03 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 27 | $41.77 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 37 | $42.03 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 75 | $42.03 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $41.775 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 63 | $42.03 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 40 | $42.03 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 600 | $42.02 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 37 | $42.03 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 400 | $42.02 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 2 | $41.77 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 600 | $42.02 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 7 | $41.77 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 150 | $42.02 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 113 | $41.77 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $42.025 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 75 | $42.02 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $41.775 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 32 | $42.02 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 75 | $42.02 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 23 | $41.78 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 268 | $42.02 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 40 | $42.02 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 23 | $41.785 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 150 | $42.02 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 38 | $41.78 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 600 | $42.02 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 100 | $41.785 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 40 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 600 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 200 | $41.78 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 73 | $42.025 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 32 | $42.02 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 68 | $42.02 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 50 | $41.80 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 100 | $41.80 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 60 | $41.80 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 200 | $42.02 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 14 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 86 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 40 | $41.80 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 2 | $41.81 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 300 | $42.02 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 3 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 40 | $41.81 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 8 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 200 | $41.81 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 300 | $42.02 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 2 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 400 | $41.81 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 38 | $42.015 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 2 | $41.80 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 600 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 100 | $42.015 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 50 | $41.80 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 27 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 100 | $42.015 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 81 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 100 | $42.015 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 200 | $41.80 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 166 | $42.005 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 200 | $41.80 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 600 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 200 | $42.005 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 60 | $42.03 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 2,800 | $41.80 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 40 | $42.03 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 300 | $42.005 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 1,300 | $41.80 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 200 | $42.03 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 300 | $42.005 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 200 | $41.80 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 500 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 500 | $42.00 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 2,800 | $41.80 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 40 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 300 | $42.00 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 1,500 | $41.80 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 75 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 2,445 | $41.80 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 500 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1,297 | $41.995 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 25 | $41.80 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 600 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1,297 | $41.995 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 709 | $41.80 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 150 | $42.02 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1,297 | $41.995 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 2,091 | $41.80 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 75 | $42.03 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1,297 | $41.995 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 40 | $42.03 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1,297 | $41.995 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 2,800 | $41.81 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 4 | $42.03 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1,297 | $41.995 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 4 | $42.03 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1,297 | $41.995 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 600 | $42.03 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 161 | $41.995 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 200 | $41.81 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 150 | $42.03 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1,297 | $41.995 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 2 | $41.81 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 92 | $42.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 1,700 | $42.00 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 50 | $41.81 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 75 | $42.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 4,700 | $42.00 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 2 | $41.81 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 4 | $42.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 99 | $41.81 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 150 | $42.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 300 | $42.00 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 1 | $41.81 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 75 | $42.05 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 20 | $42.005 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 43 | $41.81 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 150 | $42.05 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 338 | $42.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 400 | $42.06 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 105 | $42.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 50 | $41.81 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 500 | $42.06 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 236 | $42.06 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 20 | $41.995 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 20 | $41.995 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 319 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 12 | $42.07 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 357 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 12 | $42.07 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 443 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 55 | $42.07 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 800 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 150 | $42.08 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 776 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 75 | $42.08 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 1,297 | $41.985 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 24 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 500 | $41.99 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 142 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 100 | $42.08 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 300 | $41.995 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 658 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 300 | $41.995 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 358 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 600 | $42.08 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 203 | $41.99 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 86 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 40 | $42.08 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 97 | $41.995 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 200 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 300 | $41.995 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 200 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 79 | $42.10 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 300 | $41.995 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 200 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 26 | $42.09 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 300 | $41.995 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 200 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 300 | $41.995 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 200 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 20 | $42.09 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 203 | $41.99 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 300 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 39 | $42.09 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 97 | $41.995 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 97 | $42.095 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 300 | $41.995 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 200 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 3 | $42.095 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 300 | $41.995 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 200 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 76 | $42.09 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 300 | $41.995 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 14 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 124 | $42.09 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 300 | $41.995 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 300 | $41.995 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 4 | $42.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 300 | $41.995 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 357 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 3 | $42.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 96 | $41.99 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 443 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 2 | $42.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 204 | $41.99 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 186 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 7 | $42.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 296 | $41.99 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 14 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 4 | $42.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 4 | $42.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $41.99 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 57 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 150 | $42.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 200 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 4 | $42.10 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 300 | $41.99 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 200 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 4 | $42.10 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 800 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 2 | $42.10 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $41.99 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 200 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 166 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 634 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 24 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 142 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5 | $42.11 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 800 | $41.80 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 15 | $42.11 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 4 | $42.11 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 150 | $42.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $42.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $42.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $42.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $42.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 150 | $42.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 150 | $42.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 84 | $42.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 286 | $42.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $42.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $42.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $42.135 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $42.135 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $42.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $42.135 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $42.135 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Ordinary |
09:28:33 - 19-Sep-25 |
| Buy* | 10 | $42.12 | Ordinary |
09:25:28 - 19-Sep-25 |
| Sell* | 30 | $42.12 | Ordinary |
09:25:11 - 19-Sep-25 |
| Sell* | 25 | $42.12 | Ordinary |
09:25:11 - 19-Sep-25 |
| Sell* | 68 | $42.12 | Ordinary |
09:25:11 - 19-Sep-25 |
| Buy* | 30 | $42.12 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 75 | $42.11 | Ordinary |
09:24:03 - 19-Sep-25 |
| Sell* | 25 | $42.10 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 25 | $42.10 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 100 | $42.10 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 100 | $42.10 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 30 | $42.10 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 30 | $42.10 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 36 | $42.10 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 100 | $42.10 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 100 | $42.10 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 82 | $42.10 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 300 | $42.10 | Ordinary |
09:24:00 - 19-Sep-25 |
| Buy* | 30 | $42.11 | Ordinary |
09:19:33 - 19-Sep-25 |
| Buy* | 30 | $42.11 | Ordinary |
09:19:33 - 19-Sep-25 |
| Buy* | 30 | $42.11 | Ordinary |
09:19:33 - 19-Sep-25 |
| Buy* | 1,400 | $42.11 | Ordinary |
09:19:33 - 19-Sep-25 |
| Buy* | 1,400 | $42.11 | Ordinary |
09:19:33 - 19-Sep-25 |
| Buy* | 200 | $42.11 | Ordinary |
09:19:33 - 19-Sep-25 |
| Unknown* | 30 | $42.10 | Ordinary |
09:19:33 - 19-Sep-25 |
| Unknown* | 170 | $42.10 | Ordinary |
09:19:33 - 19-Sep-25 |
| Unknown* | 170 | $42.10 | Ordinary |
09:19:33 - 19-Sep-25 |
| Buy* | 130 | $42.11 | Ordinary |
09:19:33 - 19-Sep-25 |
| Buy* | 400 | $42.11 | Ordinary |
09:19:33 - 19-Sep-25 |
| Buy* | 800 | $42.11 | Ordinary |
09:19:33 - 19-Sep-25 |
| Unknown* | 170 | $42.10 | Ordinary |
09:19:33 - 19-Sep-25 |
| Buy* | 18 | $42.10 | Ordinary |
09:17:02 - 19-Sep-25 |
| Buy* | 327 | $42.09 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 81 | $42.09 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 19 | $42.09 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 50 | $42.08 | Ordinary |
09:06:20 - 19-Sep-25 |
| Sell* | 30 | $42.07 | Ordinary |
09:04:42 - 19-Sep-25 |
| Buy* | 20 | $42.06 | Ordinary |
09:04:16 - 19-Sep-25 |
| Buy* | 20 | $42.06 | Ordinary |
09:04:16 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Ordinary |
09:04:16 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Ordinary |
09:04:16 - 19-Sep-25 |
| Buy* | 200 | $42.06 | Ordinary |
09:04:16 - 19-Sep-25 |
| Unknown* | 15 | $42.05 | Ordinary |
09:01:48 - 19-Sep-25 |
| Unknown* | 15 | $42.05 | Ordinary |
09:01:48 - 19-Sep-25 |
| Unknown* | 50 | $42.05 | Ordinary |
08:59:57 - 19-Sep-25 |
| Unknown* | 60 | $42.05 | Ordinary |
08:59:23 - 19-Sep-25 |
| Unknown* | 20 | $42.05 | Ordinary |
08:59:17 - 19-Sep-25 |
| Unknown* | 25 | $42.05 | Ordinary |
08:59:13 - 19-Sep-25 |
| Unknown* | 25 | $42.05 | Ordinary |
08:56:19 - 19-Sep-25 |
| Sell* | 5 | $42.05 | Ordinary |
08:56:11 - 19-Sep-25 |
| Sell* | 4 | $42.05 | Ordinary |
08:56:11 - 19-Sep-25 |
| Unknown* | 25 | $42.05 | Ordinary |
08:51:42 - 19-Sep-25 |
| Sell* | 29 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Sell* | 30 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Sell* | 30 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Sell* | 252 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Sell* | 30 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Sell* | 170 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Sell* | 170 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Sell* | 170 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Sell* | 170 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Sell* | 170 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Sell* | 170 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Buy* | 422 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Buy* | 170 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Buy* | 256 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Buy* | 73 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Buy* | 49 | $42.06 | Ordinary |
08:45:42 - 19-Sep-25 |
| Unknown* | 100 | $42.04 | Ordinary |
08:37:17 - 19-Sep-25 |
| Unknown* | 1 | $42.04 | Ordinary |
08:34:34 - 19-Sep-25 |
| Sell* | 5 | $42.05 | Ordinary |
08:32:46 - 19-Sep-25 |
| Unknown* | 100 | $42.06 | Ordinary |
08:29:18 - 19-Sep-25 |
| Unknown* | 100 | $42.06 | Ordinary |
08:29:18 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Ordinary |
08:28:33 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Ordinary |
08:28:33 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Ordinary |
08:28:29 - 19-Sep-25 |
| Buy* | 1 | $42.05 | Ordinary |
08:28:13 - 19-Sep-25 |
| Buy* | 10 | $42.00 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 196 | $42.00 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 86 | $42.00 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 200 | $42.00 | Ordinary |
08:15:00 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Ordinary |
08:15:00 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Ordinary |
08:14:59 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Ordinary |
08:14:59 - 19-Sep-25 |
| Buy* | 200 | $41.99 | Ordinary |
08:14:58 - 19-Sep-25 |
| Buy* | 30 | $41.99 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 30 | $41.99 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 5 | $41.98 | Ordinary |
08:11:04 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Ordinary |
08:08:49 - 19-Sep-25 |
| Buy* | 200 | $41.97 | Ordinary |
08:01:59 - 19-Sep-25 |
| Buy* | 300 | $41.97 | Ordinary |
08:01:59 - 19-Sep-25 |
| Sell* | 5 | $41.96 | Ordinary |
08:00:03 - 19-Sep-25 |
| Sell* | 13 | $41.96 | Ordinary |
08:00:03 - 19-Sep-25 |
| Sell* | 2 | $41.96 | Ordinary |
07:56:26 - 19-Sep-25 |
| Sell* | 1 | $41.96 | Ordinary |
07:56:26 - 19-Sep-25 |
| Sell* | 770 | $41.97 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 30 | $41.97 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 4 | $41.97 | Ordinary |
07:50:45 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Ordinary |
07:50:35 - 19-Sep-25 |
| Sell* | 170 | $41.97 | Ordinary |
07:50:32 - 19-Sep-25 |
| Sell* | 2 | $41.97 | Ordinary |
07:47:50 - 19-Sep-25 |
| Sell* | 1 | $41.98 | Ordinary |
07:47:46 - 19-Sep-25 |
| Sell* | 1 | $41.98 | Ordinary |
07:47:43 - 19-Sep-25 |
| Sell* | 30 | $41.98 | Ordinary |
07:46:50 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Ordinary |
07:46:50 - 19-Sep-25 |
| Sell* | 10 | $41.98 | Ordinary |
07:44:24 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Ordinary |
07:41:01 - 19-Sep-25 |
| Sell* | 30 | $41.98 | Ordinary |
07:40:17 - 19-Sep-25 |
| Sell* | 1 | $41.98 | Ordinary |
07:38:11 - 19-Sep-25 |
| Sell* | 30 | $41.98 | Ordinary |
07:37:56 - 19-Sep-25 |
| Buy* | 400 | $41.99 | Ordinary |
07:35:53 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Ordinary |
07:35:53 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Ordinary |
07:35:21 - 19-Sep-25 |
| Buy* | 30 | $41.99 | Ordinary |
07:35:01 - 19-Sep-25 |
| Buy* | 30 | $41.99 | Ordinary |
07:34:44 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Ordinary |
07:30:49 - 19-Sep-25 |
| Buy* | 200 | $41.99 | Ordinary |
07:30:49 - 19-Sep-25 |
| Sell* | 30 | $41.985 | Ordinary |
07:26:31 - 19-Sep-25 |
| Buy* | 15 | $41.99 | Ordinary |
07:25:12 - 19-Sep-25 |
| Buy* | 30 | $41.99 | Ordinary |
07:23:08 - 19-Sep-25 |
| Buy* | 10 | $42.00 | Ordinary |
07:23:08 - 19-Sep-25 |
| Sell* | 38 | $41.99 | Ordinary |
07:21:37 - 19-Sep-25 |
| Sell* | 30 | $41.99 | Ordinary |
07:21:37 - 19-Sep-25 |
| Buy* | 30 | $41.99 | Ordinary |
07:17:41 - 19-Sep-25 |
| Buy* | 30 | $42.00 | Ordinary |
07:10:47 - 19-Sep-25 |
| Sell* | 35 | $42.00 | Ordinary |
07:04:26 - 19-Sep-25 |
| Sell* | 15 | $42.00 | Ordinary |
07:04:26 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Ordinary |
07:01:01 - 19-Sep-25 |
| Buy* | 146 | $41.98 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $41.98 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $41.98 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $42.00 | Ordinary |
06:59:25 - 19-Sep-25 |
| Sell* | 30 | $41.99 | Ordinary |
06:53:26 - 19-Sep-25 |
| Unknown* | 20 | $42.00 | Ordinary |
06:52:53 - 19-Sep-25 |
| Unknown* | 30 | $42.00 | Ordinary |
06:50:47 - 19-Sep-25 |
| Sell* | 200 | $41.99 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Ordinary |
06:49:26 - 19-Sep-25 |
| Unknown* | 68 | $42.00 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 32 | $42.00 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 38 | $42.00 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 32 | $42.00 | Ordinary |
06:49:26 - 19-Sep-25 |
| Sell* | 30 | $42.00 | Ordinary |
06:49:26 - 19-Sep-25 |
| Buy* | 71 | $42.02 | Ordinary |
06:47:00 - 19-Sep-25 |
| Buy* | 72 | $42.02 | Ordinary |
06:47:00 - 19-Sep-25 |
| Buy* | 72 | $42.02 | Ordinary |
06:47:00 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Ordinary |
06:45:38 - 19-Sep-25 |
| Sell* | 30 | $42.01 | Ordinary |
06:45:38 - 19-Sep-25 |
| Sell* | 1 | $42.01 | Ordinary |
06:40:31 - 19-Sep-25 |
| Sell* | 2 | $42.01 | Ordinary |
06:40:31 - 19-Sep-25 |
| Sell* | 1 | $42.02 | Ordinary |
06:40:31 - 19-Sep-25 |
| Unknown* | 121 | $42.03 | Ordinary |
06:25:36 - 19-Sep-25 |
| Buy* | 9 | $42.04 | Ordinary |
06:24:52 - 19-Sep-25 |
| Unknown* | 100 | $42.03 | Ordinary |
06:20:35 - 19-Sep-25 |
| Unknown* | 2 | $42.03 | Ordinary |
06:10:45 - 19-Sep-25 |
| Sell* | 500 | $42.03 | Ordinary |
06:10:03 - 19-Sep-25 |
| Sell* | 500 | $42.03 | Ordinary |
06:10:03 - 19-Sep-25 |
| Unknown* | 15 | $42.04 | Ordinary |
06:09:34 - 19-Sep-25 |
| Buy* | 430 | $42.04 | Ordinary |
06:04:46 - 19-Sep-25 |
| Buy* | 170 | $42.04 | Ordinary |
06:04:46 - 19-Sep-25 |
| Sell* | 200 | $42.04 | Ordinary |
05:44:40 - 19-Sep-25 |
| Sell* | 30 | $42.04 | Ordinary |
05:44:11 - 19-Sep-25 |
| Sell* | 30 | $42.04 | Ordinary |
05:44:11 - 19-Sep-25 |
| Sell* | 382 | $42.05 | Ordinary |
05:43:30 - 19-Sep-25 |
| Buy* | 100 | $42.07 | Ordinary |
05:37:52 - 19-Sep-25 |
| Buy* | 508 | $42.07 | Ordinary |
05:37:37 - 19-Sep-25 |
| Buy* | 4 | $42.07 | Ordinary |
05:37:37 - 19-Sep-25 |
| Buy* | 146 | $42.07 | Ordinary |
05:37:37 - 19-Sep-25 |
| Buy* | 142 | $42.07 | Ordinary |
05:37:37 - 19-Sep-25 |
| Unknown* | 170 | $42.06 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 200 | $42.00 | Ordinary |
05:32:01 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Ordinary |
05:32:01 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Ordinary |
05:29:34 - 19-Sep-25 |
| Unknown* | 100 | $42.03 | Ordinary |
05:25:11 - 19-Sep-25 |
| Unknown* | 100 | $42.03 | Ordinary |
05:25:11 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Ordinary |
05:19:26 - 19-Sep-25 |
| Buy* | 1 | $42.04 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 40 | $42.05 | Ordinary |
05:14:51 - 19-Sep-25 |
| Unknown* | 40 | $42.05 | Ordinary |
05:14:51 - 19-Sep-25 |
| Buy* | 10 | $42.07 | Ordinary |
05:08:00 - 19-Sep-25 |
| Unknown* | 30 | $42.06 | Ordinary |
05:07:57 - 19-Sep-25 |
| Buy* | 30 | $42.07 | Ordinary |
05:05:01 - 19-Sep-25 |
| Buy* | 170 | $42.07 | Ordinary |
05:05:01 - 19-Sep-25 |
| Buy* | 100 | $42.07 | Ordinary |
05:05:01 - 19-Sep-25 |
| Buy* | 2 | $42.07 | Ordinary |
05:03:55 - 19-Sep-25 |
| Buy* | 20 | $42.07 | Ordinary |
05:01:55 - 19-Sep-25 |
| Sell* | 3 | $42.06 | Ordinary |
04:40:14 - 19-Sep-25 |
| Buy* | 570 | $42.08 | Ordinary |
04:40:14 - 19-Sep-25 |
| Buy* | 30 | $42.07 | Ordinary |
04:40:14 - 19-Sep-25 |
| Buy* | 100 | $42.07 | Ordinary |
04:40:14 - 19-Sep-25 |
| Unknown* | 83 | $42.06 | Ordinary |
04:34:10 - 19-Sep-25 |
| Unknown* | 6 | $42.06 | Ordinary |
04:34:10 - 19-Sep-25 |
| Unknown* | 100 | $42.06 | Ordinary |
04:34:10 - 19-Sep-25 |
| Unknown* | 100 | $42.06 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 85 | $42.06 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 46 | $42.06 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 200 | $42.06 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 65 | $42.06 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 200 | $42.06 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 100 | $42.06 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 200 | $42.06 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 52 | $42.06 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 348 | $42.06 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 200 | $42.05 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 300 | $42.05 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Ordinary |
04:32:52 - 19-Sep-25 |
| Buy* | 128 | $42.05 | Ordinary |
04:32:30 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Ordinary |
04:30:11 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Ordinary |
04:30:02 - 19-Sep-25 |
| Buy* | 30 | $42.04 | Ordinary |
04:30:02 - 19-Sep-25 |
| Buy* | 200 | $42.04 | Ordinary |
04:30:02 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Ordinary |
04:30:02 - 19-Sep-25 |
| Buy* | 300 | $42.04 | Ordinary |
04:30:02 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Ordinary |
04:25:13 - 19-Sep-25 |
| Sell* | 300 | $42.00 | Ordinary |
04:25:13 - 19-Sep-25 |
| Sell* | 30 | $42.01 | Ordinary |
04:25:13 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Ordinary |
04:25:13 - 19-Sep-25 |
| Sell* | 170 | $42.01 | Ordinary |
04:25:13 - 19-Sep-25 |
| Buy* | 170 | $42.02 | Ordinary |
04:25:13 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Ordinary |
04:25:13 - 19-Sep-25 |
| Buy* | 30 | $42.02 | Ordinary |
04:25:13 - 19-Sep-25 |
| Buy* | 70 | $42.03 | Ordinary |
04:25:13 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Ordinary |
04:25:13 - 19-Sep-25 |
| Buy* | 30 | $42.03 | Ordinary |
04:25:13 - 19-Sep-25 |
| Sell* | 370 | $42.03 | Ordinary |
04:25:13 - 19-Sep-25 |
| Sell* | 30 | $42.03 | Ordinary |
04:25:13 - 19-Sep-25 |
| Sell* | 100 | $42.04 | Ordinary |
04:24:27 - 19-Sep-25 |
| Sell* | 100 | $42.04 | Ordinary |
04:24:07 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Ordinary |
04:23:35 - 19-Sep-25 |
| Buy* | 2 | $42.05 | Ordinary |
04:20:02 - 19-Sep-25 |
| Buy* | 5 | $42.05 | Ordinary |
04:19:03 - 19-Sep-25 |
| Sell* | 40 | $42.04 | Ordinary |
04:17:56 - 19-Sep-25 |
| Sell* | 170 | $42.04 | Ordinary |
04:17:56 - 19-Sep-25 |
| Buy* | 100 | $42.05 | Ordinary |
04:10:57 - 19-Sep-25 |
| Unknown* | 100 | $42.04 | Ordinary |
04:10:45 - 19-Sep-25 |
| Unknown* | 170 | $42.04 | Ordinary |
04:10:30 - 19-Sep-25 |
| Unknown* | 30 | $42.04 | Ordinary |
04:10:30 - 19-Sep-25 |
| Sell* | 100 | $42.04 | Ordinary |
04:10:15 - 19-Sep-25 |
| Buy* | 195 | $42.05 | Ordinary |
04:08:06 - 19-Sep-25 |
| Buy* | 400 | $42.05 | Ordinary |
04:08:06 - 19-Sep-25 |
| Sell* | 38 | $42.03 | Ordinary |
04:06:26 - 19-Sep-25 |
| Buy* | 70 | $42.04 | Ordinary |
04:06:22 - 19-Sep-25 |
| Unknown* | 100 | $42.04 | Ordinary |
04:06:03 - 19-Sep-25 |
| Sell* | 88 | $42.03 | Ordinary |
04:05:21 - 19-Sep-25 |
| Sell* | 82 | $42.03 | Ordinary |
04:05:21 - 19-Sep-25 |
| Sell* | 170 | $42.03 | Ordinary |
04:05:21 - 19-Sep-25 |
| Sell* | 170 | $42.03 | Ordinary |
04:05:21 - 19-Sep-25 |
| Sell* | 148 | $42.03 | Ordinary |
04:05:21 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Ordinary |
04:05:21 - 19-Sep-25 |
| Sell* | 400 | $42.03 | Ordinary |
04:05:21 - 19-Sep-25 |
| Sell* | 300 | $42.03 | Ordinary |
04:05:21 - 19-Sep-25 |
| Sell* | 400 | $42.03 | Ordinary |
04:05:21 - 19-Sep-25 |
| Sell* | 300 | $42.03 | Ordinary |
04:05:21 - 19-Sep-25 |
| Sell* | 200 | $42.03 | Ordinary |
04:05:21 - 19-Sep-25 |
| Sell* | 300 | $42.03 | Ordinary |
04:04:46 - 19-Sep-25 |
| Sell* | 800 | $42.03 | Ordinary |
04:04:46 - 19-Sep-25 |
| Sell* | 400 | $42.03 | Ordinary |
04:04:46 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Ordinary |
04:04:46 - 19-Sep-25 |
| Sell* | 300 | $42.03 | Ordinary |
04:04:46 - 19-Sep-25 |
| Sell* | 200 | $42.03 | Ordinary |
04:04:46 - 19-Sep-25 |
| Sell* | 81 | $42.04 | Ordinary |
04:03:41 - 19-Sep-25 |
| Sell* | 30 | $42.04 | Ordinary |
04:03:41 - 19-Sep-25 |
| Sell* | 189 | $42.04 | Ordinary |
04:03:41 - 19-Sep-25 |
| Sell* | 30 | $42.04 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 30 | $42.04 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 300 | $42.04 | Ordinary |
04:02:38 - 19-Sep-25 |
| Buy* | 30 | $42.05 | Ordinary |
04:02:00 - 19-Sep-25 |
| Unknown* | 1 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Unknown* | 6 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 6 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Unknown* | 3 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Unknown* | 11 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Unknown* | 13 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Unknown* | 3 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 10 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Unknown* | 4 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Unknown* | 2 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Unknown* | 8 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Unknown* | 18 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 4 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 70 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 25 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 24 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 2 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 2 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Buy* | 26 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 1 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 85 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 600 | $42.04 | Ordinary |
04:01:06 - 19-Sep-25 |
| Sell* | 100 | $42.04 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $42.07 | Ordinary |
04:00:00 - 19-Sep-25 |