| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $36.195 | Ordinary |
07:55:04 - 21-Jul-25 |
| Sell* | 100 | $36.21 | Ordinary |
07:52:19 - 21-Jul-25 |
| Buy* | 100 | $36.20 | Ordinary |
07:52:19 - 21-Jul-25 |
| Unknown* | 25 | $36.21 | Ordinary |
07:52:06 - 21-Jul-25 |
| Unknown* | 75 | $36.21 | Ordinary |
07:52:06 - 21-Jul-25 |
| Sell* | 100 | $36.21 | Ordinary |
07:52:06 - 21-Jul-25 |
| Buy* | 100 | $36.20 | Ordinary |
07:51:05 - 21-Jul-25 |
| Sell* | 400 | $36.19 | Ordinary |
07:48:33 - 21-Jul-25 |
| Sell* | 180 | $36.19 | Ordinary |
07:48:33 - 21-Jul-25 |
| Buy* | 20 | $36.19 | Ordinary |
07:48:33 - 21-Jul-25 |
| Buy* | 30 | $36.19 | Ordinary |
07:47:32 - 21-Jul-25 |
| Unknown* | 100 | $36.19 | Ordinary |
07:47:04 - 21-Jul-25 |
| Sell* | 100 | $36.19 | Ordinary |
07:46:12 - 21-Jul-25 |
| Sell* | 100 | $36.19 | Ordinary |
07:46:12 - 21-Jul-25 |
| Buy* | 20 | $36.16 | Ordinary |
07:32:43 - 21-Jul-25 |
| Unknown* | 20 | $36.17 | Ordinary |
07:29:32 - 21-Jul-25 |
| Buy* | 80 | $36.16 | Ordinary |
07:27:04 - 21-Jul-25 |
| Sell* | 80 | $36.16 | Ordinary |
07:27:04 - 21-Jul-25 |
| Sell* | 20 | $36.16 | Ordinary |
07:27:04 - 21-Jul-25 |
| Sell* | 20 | $36.16 | Ordinary |
07:27:04 - 21-Jul-25 |
| Buy* | 100 | $36.16 | Ordinary |
07:26:25 - 21-Jul-25 |
| Buy* | 10 | $36.16 | Ordinary |
07:26:08 - 21-Jul-25 |
| Sell* | 20 | $36.17 | Ordinary |
07:26:03 - 21-Jul-25 |
| Sell* | 100 | $36.17 | Ordinary |
07:26:03 - 21-Jul-25 |
| Sell* | 100 | $36.17 | Ordinary |
07:26:03 - 21-Jul-25 |
| Unknown* | 100 | $36.17 | Ordinary |
07:25:11 - 21-Jul-25 |
| Unknown* | 100 | $36.17 | Ordinary |
07:25:11 - 21-Jul-25 |
| Unknown* | 100 | $36.17 | Ordinary |
07:25:11 - 21-Jul-25 |
| Unknown* | 100 | $36.16 | Ordinary |
07:25:00 - 21-Jul-25 |
| Unknown* | 20 | $36.16 | Ordinary |
07:23:29 - 21-Jul-25 |
| Sell* | 48 | $36.16 | Ordinary |
07:23:03 - 21-Jul-25 |
| Unknown* | 40 | $36.16 | Ordinary |
07:23:03 - 21-Jul-25 |
| Buy* | 28 | $36.16 | Ordinary |
07:23:03 - 21-Jul-25 |
| Buy* | 20 | $36.16 | Ordinary |
07:23:03 - 21-Jul-25 |
| Sell* | 150 | $36.16 | Ordinary |
07:20:42 - 21-Jul-25 |
| Sell* | 20 | $36.16 | Ordinary |
07:20:42 - 21-Jul-25 |
| Buy* | 100 | $36.16 | Ordinary |
07:20:23 - 21-Jul-25 |
| Buy* | 100 | $36.16 | Ordinary |
07:20:23 - 21-Jul-25 |
| Buy* | 155 | $36.15 | Ordinary |
07:18:55 - 21-Jul-25 |
| Sell* | 155 | $36.16 | Ordinary |
07:18:44 - 21-Jul-25 |
| Sell* | 100 | $36.16 | Ordinary |
07:16:53 - 21-Jul-25 |
| Sell* | 100 | $36.16 | Ordinary |
07:16:53 - 21-Jul-25 |
| Buy* | 3 | $36.17 | Ordinary |
07:16:45 - 21-Jul-25 |
| Buy* | 20 | $36.15 | Ordinary |
07:12:07 - 21-Jul-25 |
| Buy* | 155 | $36.15 | Ordinary |
07:09:50 - 21-Jul-25 |
| Sell* | 155 | $36.16 | Ordinary |
07:09:46 - 21-Jul-25 |
| Unknown* | 100 | $36.16 | Ordinary |
07:09:30 - 21-Jul-25 |
| Buy* | 100 | $36.16 | Ordinary |
07:09:30 - 21-Jul-25 |
| Unknown* | 100 | $36.155 | Ordinary |
07:09:30 - 21-Jul-25 |
| Unknown* | 20 | $36.155 | Ordinary |
07:09:30 - 21-Jul-25 |
| Unknown* | 200 | $36.15 | Ordinary |
07:09:30 - 21-Jul-25 |
| Buy* | 100 | $36.15 | Ordinary |
07:09:30 - 21-Jul-25 |
| Buy* | 155 | $36.15 | Ordinary |
07:09:30 - 21-Jul-25 |
| Buy* | 100 | $36.15 | Ordinary |
07:09:30 - 21-Jul-25 |
| Sell* | 24 | $36.15 | Ordinary |
07:07:47 - 21-Jul-25 |
| Sell* | 20 | $36.16 | Ordinary |
07:06:12 - 21-Jul-25 |
| Sell* | 100 | $36.17 | Ordinary |
07:05:15 - 21-Jul-25 |
| Sell* | 100 | $36.17 | Ordinary |
07:04:53 - 21-Jul-25 |
| Sell* | 100 | $36.17 | Ordinary |
07:04:47 - 21-Jul-25 |
| Unknown* | 100 | $36.165 | Ordinary |
07:04:06 - 21-Jul-25 |
| Unknown* | 29 | $36.16 | Ordinary |
07:03:39 - 21-Jul-25 |
| Unknown* | 100 | $36.17 | Ordinary |
07:03:39 - 21-Jul-25 |
| Unknown* | 100 | $36.17 | Ordinary |
07:03:39 - 21-Jul-25 |
| Unknown* | 100 | $36.17 | Ordinary |
07:03:28 - 21-Jul-25 |
| Buy* | 300 | $36.17 | Ordinary |
07:03:13 - 21-Jul-25 |
| Buy* | 100 | $36.17 | Ordinary |
07:03:13 - 21-Jul-25 |
| Buy* | 20 | $36.17 | Ordinary |
07:03:13 - 21-Jul-25 |
| Buy* | 80 | $36.17 | Ordinary |
07:03:13 - 21-Jul-25 |
| Sell* | 100 | $36.15 | Ordinary |
07:02:48 - 21-Jul-25 |
| Sell* | 150 | $36.15 | Ordinary |
07:02:48 - 21-Jul-25 |
| Sell* | 100 | $36.15 | Ordinary |
07:02:48 - 21-Jul-25 |
| Unknown* | 100 | $36.15 | Ordinary |
07:02:48 - 21-Jul-25 |
| Unknown* | 19 | $36.15 | Ordinary |
07:02:05 - 21-Jul-25 |
| Unknown* | 19 | $36.15 | Ordinary |
07:02:05 - 21-Jul-25 |
| Buy* | 100 | $36.15 | Ordinary |
07:01:26 - 21-Jul-25 |
| Buy* | 100 | $36.15 | Ordinary |
07:01:26 - 21-Jul-25 |
| Unknown* | 100 | $36.17 | Ordinary |
07:01:00 - 21-Jul-25 |
| Buy* | 100 | $36.17 | Ordinary |
07:01:00 - 21-Jul-25 |
| Unknown* | 495 | $36.165 | Ordinary |
07:01:00 - 21-Jul-25 |
| Sell* | 100 | $36.18 | Ordinary |
07:00:20 - 21-Jul-25 |
| Sell* | 155 | $36.18 | Ordinary |
07:00:20 - 21-Jul-25 |
| Sell* | 20 | $36.18 | Ordinary |
07:00:20 - 21-Jul-25 |
| Sell* | 100 | $36.18 | Ordinary |
07:00:20 - 21-Jul-25 |
| Sell* | 20 | $36.18 | Ordinary |
07:00:20 - 21-Jul-25 |
| Sell* | 20 | $36.18 | Ordinary |
07:00:20 - 21-Jul-25 |
| Sell* | 100 | $36.18 | Ordinary |
07:00:20 - 21-Jul-25 |
| Buy* | 100 | $36.18 | Ordinary |
07:00:13 - 21-Jul-25 |
| Unknown* | 255 | $36.175 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 100 | $36.17 | Ordinary |
07:00:01 - 21-Jul-25 |
| Buy* | 20 | $36.17 | Ordinary |
07:00:01 - 21-Jul-25 |
| Buy* | 100 | $36.17 | Ordinary |
07:00:01 - 21-Jul-25 |
| Buy* | 10 | $36.18 | Ordinary |
07:00:00 - 21-Jul-25 |
| Unknown* | 100 | $36.165 | Ordinary |
07:00:01 - 21-Jul-25 |
| Unknown* | 100 | $36.165 | Ordinary |
07:00:01 - 21-Jul-25 |
| Unknown* | 100 | $36.165 | Ordinary |
07:00:01 - 21-Jul-25 |
| Unknown* | 200 | $36.165 | Ordinary |
07:00:01 - 21-Jul-25 |
| Sell* | 50 | $36.18 | Ordinary |
06:58:45 - 21-Jul-25 |
| Sell* | 50 | $36.18 | Ordinary |
06:58:45 - 21-Jul-25 |
| Sell* | 100 | $36.18 | Ordinary |
06:58:45 - 21-Jul-25 |
| Unknown* | 50 | $36.175 | Ordinary |
06:58:31 - 21-Jul-25 |
| Buy* | 100 | $36.18 | Ordinary |
06:58:31 - 21-Jul-25 |
| Unknown* | 450 | $36.175 | Ordinary |
06:58:31 - 21-Jul-25 |
| Unknown* | 80 | $36.17 | Ordinary |
06:55:38 - 21-Jul-25 |
| Unknown* | 20 | $36.17 | Ordinary |
06:55:38 - 21-Jul-25 |
| Unknown* | 100 | $36.17 | Ordinary |
06:55:38 - 21-Jul-25 |
| Sell* | 1,055 | $36.165 | Ordinary |
06:55:38 - 21-Jul-25 |
| Buy* | 300 | $36.17 | Ordinary |
06:55:38 - 21-Jul-25 |
| Buy* | 15 | $36.17 | Ordinary |
06:53:04 - 21-Jul-25 |
| Buy* | 20 | $36.17 | Ordinary |
06:53:04 - 21-Jul-25 |
| Buy* | 155 | $36.16 | Ordinary |
06:52:14 - 21-Jul-25 |
| Unknown* | 500 | $36.16 | Ordinary |
06:52:14 - 21-Jul-25 |
| Unknown* | 100 | $36.16 | Ordinary |
06:52:14 - 21-Jul-25 |
| Sell* | 200 | $36.16 | Ordinary |
06:52:14 - 21-Jul-25 |
| Sell* | 300 | $36.16 | Ordinary |
06:52:14 - 21-Jul-25 |
| Sell* | 100 | $36.16 | Ordinary |
06:52:14 - 21-Jul-25 |
| Sell* | 100 | $36.17 | Ordinary |
06:52:05 - 21-Jul-25 |
| Sell* | 100 | $36.17 | Ordinary |
06:52:05 - 21-Jul-25 |
| Sell* | 300 | $36.18 | Ordinary |
06:51:49 - 21-Jul-25 |
| Sell* | 100 | $36.18 | Ordinary |
06:51:49 - 21-Jul-25 |
| Sell* | 100 | $36.20 | Ordinary |
06:51:48 - 21-Jul-25 |
| Sell* | 100 | $36.20 | Ordinary |
06:51:48 - 21-Jul-25 |
| Buy* | 43 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 100 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 100 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 100 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 100 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 100 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 100 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 100 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 100 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 20 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 200 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 100 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 200 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 4 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 100 | $36.20 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 200 | $36.20 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 96 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 60 | $36.19 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 20 | $36.19 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 20 | $36.19 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 100 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Unknown* | 20 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 100 | $36.20 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 20 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 100 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 100 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 100 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 100 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 300 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 100 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 20 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 400 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 300 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Unknown* | 75 | $36.20 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 100 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 500 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 155 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 100 | $36.21 | Ordinary |
06:51:10 - 21-Jul-25 |
| Unknown* | 20 | $36.20 | Ordinary |
06:51:10 - 21-Jul-25 |
| Unknown* | 75 | $36.20 | Ordinary |
06:51:10 - 21-Jul-25 |
| Sell* | 100 | $36.20 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 100 | $36.20 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 100 | $36.20 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 500 | $36.20 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 100 | $36.20 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 500 | $36.19 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 100 | $36.19 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 100 | $36.19 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 300 | $36.19 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 100 | $36.19 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 100 | $36.18 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 20 | $36.18 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 20 | $36.18 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 100 | $36.18 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 300 | $36.17 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 100 | $36.17 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 100 | $36.17 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 20 | $36.17 | Ordinary |
06:51:10 - 21-Jul-25 |
| Unknown* | 100 | $36.16 | Ordinary |
06:51:10 - 21-Jul-25 |
| Unknown* | 100 | $36.16 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 20 | $36.16 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 300 | $36.16 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 400 | $36.16 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 500 | $36.16 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 100 | $36.16 | Ordinary |
06:51:10 - 21-Jul-25 |
| Unknown* | 1,900 | $36.155 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 100 | $36.16 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 200 | $36.16 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 300 | $36.16 | Ordinary |
06:51:10 - 21-Jul-25 |
| Buy* | 20 | $36.16 | Ordinary |
06:45:05 - 21-Jul-25 |
| Unknown* | 100 | $36.15 | Ordinary |
06:41:00 - 21-Jul-25 |
| Buy* | 200 | $36.15 | Ordinary |
06:41:00 - 21-Jul-25 |
| Buy* | 300 | $36.15 | Ordinary |
06:41:00 - 21-Jul-25 |
| Buy* | 100 | $36.15 | Ordinary |
06:41:00 - 21-Jul-25 |
| Unknown* | 100 | $36.14 | Ordinary |
06:41:00 - 21-Jul-25 |
| Buy* | 100 | $36.14 | Ordinary |
06:41:00 - 21-Jul-25 |
| Buy* | 300 | $36.14 | Ordinary |
06:35:32 - 21-Jul-25 |
| Buy* | 200 | $36.14 | Ordinary |
06:35:32 - 21-Jul-25 |
| Buy* | 100 | $36.14 | Ordinary |
06:35:32 - 21-Jul-25 |
| Buy* | 20 | $36.14 | Ordinary |
06:35:32 - 21-Jul-25 |
| Buy* | 155 | $36.14 | Ordinary |
06:35:32 - 21-Jul-25 |
| Buy* | 100 | $36.14 | Ordinary |
06:35:32 - 21-Jul-25 |
| Buy* | 20 | $36.14 | Ordinary |
06:35:32 - 21-Jul-25 |
| Sell* | 200 | $36.14 | Ordinary |
06:35:32 - 21-Jul-25 |
| Sell* | 100 | $36.14 | Ordinary |
06:35:32 - 21-Jul-25 |
| Sell* | 100 | $36.14 | Ordinary |
06:35:32 - 21-Jul-25 |
| Sell* | 20 | $36.14 | Ordinary |
06:35:32 - 21-Jul-25 |
| Sell* | 20 | $36.14 | Ordinary |
06:35:32 - 21-Jul-25 |
| Sell* | 200 | $36.14 | Ordinary |
06:35:32 - 21-Jul-25 |
| Sell* | 100 | $36.14 | Ordinary |
06:35:32 - 21-Jul-25 |
| Sell* | 300 | $36.14 | Ordinary |
06:35:32 - 21-Jul-25 |
| Buy* | 197 | $36.15 | Ordinary |
06:18:20 - 21-Jul-25 |
| Buy* | 100 | $36.15 | Ordinary |
06:18:20 - 21-Jul-25 |
| Buy* | 100 | $36.15 | Ordinary |
06:18:20 - 21-Jul-25 |
| Sell* | 20 | $36.15 | Ordinary |
06:17:50 - 21-Jul-25 |
| Sell* | 125 | $36.15 | Ordinary |
06:17:50 - 21-Jul-25 |
| Sell* | 307 | $36.15 | Ordinary |
06:17:50 - 21-Jul-25 |
| Sell* | 100 | $36.15 | Ordinary |
06:17:50 - 21-Jul-25 |
| Sell* | 100 | $36.15 | Ordinary |
06:17:50 - 21-Jul-25 |
| Buy* | 200 | $36.16 | Ordinary |
06:01:59 - 21-Jul-25 |
| Buy* | 200 | $36.16 | Ordinary |
06:01:59 - 21-Jul-25 |
| Buy* | 100 | $36.16 | Ordinary |
06:01:35 - 21-Jul-25 |
| Buy* | 100 | $36.16 | Ordinary |
06:01:35 - 21-Jul-25 |
| Buy* | 80 | $36.15 | Ordinary |
05:54:11 - 21-Jul-25 |
| Buy* | 100 | $36.15 | Ordinary |
05:54:11 - 21-Jul-25 |
| Buy* | 20 | $36.15 | Ordinary |
05:54:11 - 21-Jul-25 |
| Unknown* | 100 | $36.15 | Ordinary |
05:54:11 - 21-Jul-25 |
| Sell* | 20 | $36.16 | Ordinary |
05:53:22 - 21-Jul-25 |
| Unknown* | 375 | $36.16 | Ordinary |
05:53:20 - 21-Jul-25 |
| Unknown* | 750 | $36.16 | Ordinary |
05:53:20 - 21-Jul-25 |
| Unknown* | 350 | $36.16 | Ordinary |
05:53:20 - 21-Jul-25 |
| Buy* | 375 | $36.16 | Ordinary |
05:53:20 - 21-Jul-25 |
| Buy* | 500 | $36.16 | Ordinary |
05:53:20 - 21-Jul-25 |
| Buy* | 400 | $36.16 | Ordinary |
05:53:20 - 21-Jul-25 |
| Buy* | 300 | $36.16 | Ordinary |
05:53:20 - 21-Jul-25 |
| Buy* | 300 | $36.16 | Ordinary |
05:53:20 - 21-Jul-25 |
| Buy* | 200 | $36.16 | Ordinary |
05:53:20 - 21-Jul-25 |
| Buy* | 200 | $36.15 | Ordinary |
05:50:01 - 21-Jul-25 |
| Buy* | 100 | $36.15 | Ordinary |
05:50:01 - 21-Jul-25 |
| Buy* | 100 | $36.15 | Ordinary |
05:50:01 - 21-Jul-25 |
| Sell* | 20 | $36.16 | Ordinary |
05:48:10 - 21-Jul-25 |
| Sell* | 50 | $36.16 | Ordinary |
05:48:10 - 21-Jul-25 |
| Sell* | 100 | $36.16 | Ordinary |
05:48:10 - 21-Jul-25 |
| Sell* | 20 | $36.16 | Ordinary |
05:48:10 - 21-Jul-25 |
| Sell* | 130 | $36.16 | Ordinary |
05:48:10 - 21-Jul-25 |
| Sell* | 155 | $36.16 | Ordinary |
05:48:10 - 21-Jul-25 |
| Sell* | 25 | $36.16 | Ordinary |
05:48:10 - 21-Jul-25 |
| Sell* | 100 | $36.16 | Ordinary |
05:48:10 - 21-Jul-25 |
| Sell* | 100 | $36.19 | Ordinary |
05:27:01 - 21-Jul-25 |
| Sell* | 100 | $36.19 | Ordinary |
05:27:01 - 21-Jul-25 |
| Unknown* | 100 | $36.19 | Ordinary |
05:26:58 - 21-Jul-25 |
| Buy* | 100 | $36.18 | Ordinary |
05:15:34 - 21-Jul-25 |
| Buy* | 100 | $36.18 | Ordinary |
05:15:34 - 21-Jul-25 |
| Unknown* | 100 | $36.17 | Ordinary |
05:15:02 - 21-Jul-25 |
| Sell* | 20 | $36.18 | Ordinary |
05:15:02 - 21-Jul-25 |
| Sell* | 500 | $36.19 | Ordinary |
05:09:19 - 21-Jul-25 |
| Sell* | 300 | $36.19 | Ordinary |
05:09:19 - 21-Jul-25 |
| Sell* | 300 | $36.19 | Ordinary |
05:09:19 - 21-Jul-25 |
| Sell* | 200 | $36.19 | Ordinary |
05:09:19 - 21-Jul-25 |
| Sell* | 100 | $36.19 | Ordinary |
05:09:19 - 21-Jul-25 |
| Sell* | 400 | $36.19 | Ordinary |
05:09:19 - 21-Jul-25 |
| Buy* | 20 | $36.19 | Ordinary |
05:08:29 - 21-Jul-25 |
| Sell* | 25 | $36.18 | Ordinary |
05:07:41 - 21-Jul-25 |
| Sell* | 500 | $36.18 | Ordinary |
05:07:41 - 21-Jul-25 |
| Sell* | 175 | $36.18 | Ordinary |
05:07:41 - 21-Jul-25 |
| Sell* | 100 | $36.19 | Ordinary |
05:07:41 - 21-Jul-25 |
| Sell* | 300 | $36.19 | Ordinary |
05:07:41 - 21-Jul-25 |
| Sell* | 100 | $36.19 | Ordinary |
05:07:41 - 21-Jul-25 |
| Sell* | 200 | $36.19 | Ordinary |
05:07:41 - 21-Jul-25 |
| Sell* | 300 | $36.19 | Ordinary |
05:07:41 - 21-Jul-25 |
| Sell* | 57 | $36.19 | Ordinary |
05:07:38 - 21-Jul-25 |
| Sell* | 100 | $36.19 | Ordinary |
05:07:36 - 21-Jul-25 |
| Unknown* | 12 | $36.19 | Ordinary |
05:07:36 - 21-Jul-25 |
| Unknown* | 20 | $36.19 | Ordinary |
05:07:36 - 21-Jul-25 |
| Unknown* | 100 | $36.19 | Ordinary |
05:07:36 - 21-Jul-25 |
| Buy* | 100 | $36.19 | Ordinary |
05:07:36 - 21-Jul-25 |
| Sell* | 100 | $36.18 | Ordinary |
05:06:21 - 21-Jul-25 |
| Sell* | 100 | $36.18 | Ordinary |
05:05:57 - 21-Jul-25 |
| Sell* | 25 | $36.18 | Ordinary |
05:05:57 - 21-Jul-25 |
| Sell* | 175 | $36.18 | Ordinary |
05:05:57 - 21-Jul-25 |
| Buy* | 100 | $36.19 | Ordinary |
05:05:51 - 21-Jul-25 |
| Sell* | 100 | $36.18 | Ordinary |
05:05:51 - 21-Jul-25 |
| Sell* | 25 | $36.18 | Ordinary |
05:05:51 - 21-Jul-25 |
| Sell* | 20 | $36.18 | Ordinary |
05:05:51 - 21-Jul-25 |
| Sell* | 55 | $36.18 | Ordinary |
05:05:51 - 21-Jul-25 |
| Sell* | 100 | $36.18 | Ordinary |
05:05:51 - 21-Jul-25 |
| Sell* | 100 | $36.18 | Ordinary |
05:05:51 - 21-Jul-25 |
| Sell* | 200 | $36.17 | Ordinary |
05:05:31 - 21-Jul-25 |
| Sell* | 300 | $36.17 | Ordinary |
05:05:31 - 21-Jul-25 |
| Sell* | 400 | $36.17 | Ordinary |
05:05:31 - 21-Jul-25 |
| Sell* | 100 | $36.17 | Ordinary |
05:05:31 - 21-Jul-25 |
| Sell* | 200 | $36.17 | Ordinary |
05:05:31 - 21-Jul-25 |
| Sell* | 200 | $36.17 | Ordinary |
05:05:31 - 21-Jul-25 |
| Sell* | 200 | $36.17 | Ordinary |
05:05:18 - 21-Jul-25 |
| Sell* | 100 | $36.17 | Ordinary |
05:05:18 - 21-Jul-25 |
| Sell* | 100 | $36.17 | Ordinary |
05:05:18 - 21-Jul-25 |
| Sell* | 75 | $36.16 | Ordinary |
05:02:36 - 21-Jul-25 |
| Unknown* | 150 | $36.14 | Ordinary |
04:59:47 - 21-Jul-25 |
| Unknown* | 100 | $36.14 | Ordinary |
04:59:47 - 21-Jul-25 |
| Buy* | 300 | $36.14 | Ordinary |
04:59:47 - 21-Jul-25 |
| Buy* | 300 | $36.14 | Ordinary |
04:59:47 - 21-Jul-25 |
| Buy* | 20 | $36.14 | Ordinary |
04:59:47 - 21-Jul-25 |
| Buy* | 500 | $36.13 | Ordinary |
04:58:29 - 21-Jul-25 |
| Buy* | 20 | $36.12 | Ordinary |
04:58:29 - 21-Jul-25 |
| Buy* | 20 | $36.12 | Ordinary |
04:58:29 - 21-Jul-25 |
| Buy* | 300 | $36.11 | Ordinary |
04:58:29 - 21-Jul-25 |
| Buy* | 200 | $36.11 | Ordinary |
04:58:29 - 21-Jul-25 |
| Buy* | 100 | $36.11 | Ordinary |
04:58:29 - 21-Jul-25 |
| Buy* | 500 | $36.11 | Ordinary |
04:58:29 - 21-Jul-25 |
| Buy* | 400 | $36.11 | Ordinary |
04:58:29 - 21-Jul-25 |
| Buy* | 300 | $36.11 | Ordinary |
04:58:29 - 21-Jul-25 |
| Buy* | 155 | $36.10 | Ordinary |
04:55:33 - 21-Jul-25 |
| Buy* | 155 | $36.10 | Ordinary |
04:55:33 - 21-Jul-25 |
| Buy* | 100 | $36.10 | Ordinary |
04:55:33 - 21-Jul-25 |
| Buy* | 100 | $36.10 | Ordinary |
04:55:21 - 21-Jul-25 |
| Buy* | 100 | $36.10 | Ordinary |
04:55:21 - 21-Jul-25 |
| Sell* | 45 | $36.11 | Ordinary |
04:50:02 - 21-Jul-25 |
| Sell* | 100 | $36.11 | Ordinary |
04:50:02 - 21-Jul-25 |
| Sell* | 155 | $36.11 | Ordinary |
04:50:02 - 21-Jul-25 |
| Sell* | 4 | $36.11 | Ordinary |
04:45:39 - 21-Jul-25 |
| Buy* | 200 | $36.11 | Ordinary |
04:45:33 - 21-Jul-25 |
| Buy* | 300 | $36.11 | Ordinary |
04:45:33 - 21-Jul-25 |
| Buy* | 100 | $36.11 | Ordinary |
04:45:33 - 21-Jul-25 |
| Buy* | 200 | $36.11 | Ordinary |
04:45:33 - 21-Jul-25 |
| Buy* | 200 | $36.11 | Ordinary |
04:45:33 - 21-Jul-25 |
| Buy* | 100 | $36.11 | Ordinary |
04:45:33 - 21-Jul-25 |
| Sell* | 200 | $36.12 | Ordinary |
04:45:00 - 21-Jul-25 |
| Sell* | 20 | $36.12 | Ordinary |
04:45:00 - 21-Jul-25 |
| Sell* | 155 | $36.12 | Ordinary |
04:45:00 - 21-Jul-25 |
| Sell* | 400 | $36.12 | Ordinary |
04:45:00 - 21-Jul-25 |
| Sell* | 100 | $36.12 | Ordinary |
04:45:00 - 21-Jul-25 |
| Sell* | 100 | $36.12 | Ordinary |
04:45:00 - 21-Jul-25 |
| Buy* | 20 | $36.12 | Ordinary |
04:42:16 - 21-Jul-25 |
| Buy* | 20 | $36.12 | Ordinary |
04:42:16 - 21-Jul-25 |
| Buy* | 21 | $36.12 | Ordinary |
04:42:16 - 21-Jul-25 |
| Buy* | 155 | $36.12 | Ordinary |
04:42:16 - 21-Jul-25 |
| Buy* | 100 | $36.12 | Ordinary |
04:42:16 - 21-Jul-25 |
| Sell* | 100 | $36.13 | Ordinary |
04:41:56 - 21-Jul-25 |
| Buy* | 100 | $36.12 | Ordinary |
04:38:27 - 21-Jul-25 |
| Unknown* | 155 | $36.10 | Ordinary |
04:38:07 - 21-Jul-25 |
| Unknown* | 100 | $36.10 | Ordinary |
04:38:07 - 21-Jul-25 |
| Buy* | 100 | $36.11 | Ordinary |
04:38:07 - 21-Jul-25 |
| Sell* | 125 | $36.12 | Ordinary |
04:34:42 - 21-Jul-25 |
| Sell* | 20 | $36.12 | Ordinary |
04:34:42 - 21-Jul-25 |
| Sell* | 100 | $36.12 | Ordinary |
04:34:42 - 21-Jul-25 |
| Sell* | 155 | $36.12 | Ordinary |
04:34:42 - 21-Jul-25 |
| Sell* | 100 | $36.12 | Ordinary |
04:34:42 - 21-Jul-25 |
| Buy* | 20 | $36.12 | Ordinary |
04:32:36 - 21-Jul-25 |
| Buy* | 57 | $36.12 | Ordinary |
04:32:36 - 21-Jul-25 |
| Sell* | 20 | $36.12 | Ordinary |
04:30:00 - 21-Jul-25 |
| Sell* | 155 | $36.13 | Ordinary |
04:30:00 - 21-Jul-25 |
| Sell* | 100 | $36.13 | Ordinary |
04:30:00 - 21-Jul-25 |
| Buy* | 100 | $36.12 | Ordinary |
04:30:00 - 21-Jul-25 |
| Buy* | 100 | $36.12 | Ordinary |
04:30:00 - 21-Jul-25 |
| Buy* | 200 | $36.12 | Ordinary |
04:30:00 - 21-Jul-25 |
| Buy* | 200 | $36.12 | Ordinary |
04:30:00 - 21-Jul-25 |
| Buy* | 100 | $36.10 | Ordinary |
04:29:05 - 21-Jul-25 |
| Buy* | 100 | $36.10 | Ordinary |
04:29:05 - 21-Jul-25 |
| Buy* | 200 | $36.10 | Ordinary |
04:29:05 - 21-Jul-25 |
| Buy* | 155 | $36.10 | Ordinary |
04:28:35 - 21-Jul-25 |
| Buy* | 100 | $36.10 | Ordinary |
04:28:35 - 21-Jul-25 |
| Sell* | 55 | $36.11 | Ordinary |
04:28:24 - 21-Jul-25 |
| Sell* | 100 | $36.11 | Ordinary |
04:28:24 - 21-Jul-25 |
| Sell* | 173 | $36.11 | Ordinary |
04:28:24 - 21-Jul-25 |
| Sell* | 200 | $36.11 | Ordinary |
04:28:24 - 21-Jul-25 |
| Sell* | 27 | $36.11 | Ordinary |
04:28:24 - 21-Jul-25 |
| Sell* | 92 | $36.11 | Ordinary |
04:28:24 - 21-Jul-25 |
| Sell* | 4 | $36.11 | Ordinary |
04:28:00 - 21-Jul-25 |
| Buy* | 16 | $36.11 | Ordinary |
04:27:05 - 21-Jul-25 |
| Buy* | 18 | $36.11 | Ordinary |
04:27:05 - 21-Jul-25 |
| Buy* | 102 | $36.13 | Ordinary |
04:26:43 - 21-Jul-25 |
| Buy* | 98 | $36.13 | Ordinary |
04:26:43 - 21-Jul-25 |
| Buy* | 2 | $36.13 | Ordinary |
04:24:35 - 21-Jul-25 |
| Buy* | 100 | $36.10 | Ordinary |
04:19:31 - 21-Jul-25 |
| Buy* | 100 | $36.10 | Ordinary |
04:19:31 - 21-Jul-25 |
| Unknown* | 100 | $36.11 | Ordinary |
04:19:28 - 21-Jul-25 |
| Sell* | 30 | $36.11 | Ordinary |
04:19:28 - 21-Jul-25 |
| Sell* | 100 | $36.11 | Ordinary |
04:19:28 - 21-Jul-25 |
| Sell* | 20 | $36.11 | Ordinary |
04:19:28 - 21-Jul-25 |
| Sell* | 100 | $36.11 | Ordinary |
04:19:28 - 21-Jul-25 |
| Sell* | 300 | $36.11 | Ordinary |
04:19:28 - 21-Jul-25 |
| Sell* | 175 | $36.11 | Ordinary |
04:19:28 - 21-Jul-25 |
| Sell* | 325 | $36.11 | Ordinary |
04:19:28 - 21-Jul-25 |
| Sell* | 400 | $36.11 | Ordinary |
04:19:28 - 21-Jul-25 |
| Unknown* | 20 | $36.12 | Ordinary |
04:17:44 - 21-Jul-25 |
| Sell* | 155 | $36.12 | Ordinary |
04:17:44 - 21-Jul-25 |
| Sell* | 100 | $36.11 | Ordinary |
04:17:14 - 21-Jul-25 |
| Buy* | 20 | $36.10 | Ordinary |
04:17:06 - 21-Jul-25 |
| Buy* | 20 | $36.10 | Ordinary |
04:17:01 - 21-Jul-25 |
| Buy* | 20 | $36.10 | Ordinary |
04:17:00 - 21-Jul-25 |
| Unknown* | 1 | $36.10 | Ordinary |
04:17:00 - 21-Jul-25 |
| Sell* | 300 | $36.11 | Ordinary |
04:17:00 - 21-Jul-25 |
| Sell* | 500 | $36.11 | Ordinary |
04:17:00 - 21-Jul-25 |
| Sell* | 83 | $36.12 | Ordinary |
04:15:58 - 21-Jul-25 |
| Sell* | 400 | $36.13 | Ordinary |
04:15:58 - 21-Jul-25 |
| Buy* | 100 | $36.13 | Ordinary |
04:14:03 - 21-Jul-25 |
| Sell* | 17 | $36.12 | Ordinary |
04:13:57 - 21-Jul-25 |
| Buy* | 155 | $36.12 | Ordinary |
04:13:41 - 21-Jul-25 |
| Sell* | 30 | $36.11 | Ordinary |
04:13:39 - 21-Jul-25 |
| Sell* | 100 | $36.11 | Ordinary |
04:13:39 - 21-Jul-25 |
| Sell* | 100 | $36.12 | Ordinary |
04:13:39 - 21-Jul-25 |
| Buy* | 155 | $36.12 | Ordinary |
04:13:39 - 21-Jul-25 |
| Buy* | 100 | $36.12 | Ordinary |
04:13:39 - 21-Jul-25 |
| Buy* | 100 | $36.13 | Ordinary |
04:12:50 - 21-Jul-25 |
| Buy* | 400 | $36.12 | Ordinary |
04:12:50 - 21-Jul-25 |
| Buy* | 200 | $36.12 | Ordinary |
04:11:31 - 21-Jul-25 |
| Buy* | 20 | $36.10 | Ordinary |
04:09:55 - 21-Jul-25 |
| Buy* | 20 | $36.10 | Ordinary |
04:09:14 - 21-Jul-25 |
| Sell* | 28 | $36.10 | Ordinary |
04:07:21 - 21-Jul-25 |
| Unknown* | 20 | $36.09 | Ordinary |
04:07:18 - 21-Jul-25 |
| Buy* | 300 | $36.09 | Ordinary |
04:07:18 - 21-Jul-25 |
| Buy* | 14 | $36.08 | Ordinary |
04:04:42 - 21-Jul-25 |
| Buy* | 2 | $36.08 | Ordinary |
04:04:42 - 21-Jul-25 |
| Buy* | 200 | $36.08 | Ordinary |
04:02:55 - 21-Jul-25 |
| Buy* | 100 | $36.08 | Ordinary |
04:02:55 - 21-Jul-25 |
| Sell* | 47 | $36.08 | Ordinary |
04:02:38 - 21-Jul-25 |
| Sell* | 26 | $36.08 | Ordinary |
04:02:38 - 21-Jul-25 |
| Buy* | 16 | $36.09 | Ordinary |
04:01:37 - 21-Jul-25 |
| Buy* | 20 | $36.09 | Ordinary |
04:01:37 - 21-Jul-25 |
| Buy* | 27 | $36.09 | Ordinary |
04:01:37 - 21-Jul-25 |
| Sell* | 200 | $36.10 | Ordinary |
04:00:00 - 21-Jul-25 |
| Unknown* | 75 | $36.25 | Ordinary |
04:00:00 - 21-Jul-25 |
| Unknown* | 75 | $36.25 | Ordinary |
04:00:00 - 21-Jul-25 |