| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $9.79 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 20 | $9.79 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 2 | $9.79 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 1 | $9.795 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Unknown* | 20 | $9.81 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 16 | $9.81 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 76 | $9.81 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Sell* | 172 | $9.81 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Sell* | 46 | $9.81 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 76 | $9.81 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 10 | $9.815 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Unknown* | 80 | $9.81 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Unknown* | 85 | $9.81 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Unknown* | 33 | $9.81 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Unknown* | 3 | $9.805 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Unknown* | 91 | $9.80 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Unknown* | 59 | $9.80 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Unknown* | 49 | $9.80 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Unknown* | 474 | $9.80 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Unknown* | 500 | $9.80 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Buy* | 26 | $9.80 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Buy* | 17 | $9.80 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 274 | $9.80 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
15:46:16 - 16-Dec-25 |
| Unknown* | 2 | $9.795 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Sell* | 12 | $9.83 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
15:28:39 - 16-Dec-25 |
| Sell* | 203 | $9.83 | Automatic Execution |
15:28:39 - 16-Dec-25 |
| Sell* | 20 | $9.83 | Automatic Execution |
15:28:39 - 16-Dec-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:27:12 - 16-Dec-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:25:55 - 16-Dec-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 7 | $9.84 | Automatic Execution |
15:22:08 - 16-Dec-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:19:29 - 16-Dec-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:19:19 - 16-Dec-25 |
| Unknown* | 1 | $9.835 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Unknown* | 2 | $9.835 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Unknown* | 2 | $9.835 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Unknown* | 2 | $9.835 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Unknown* | 12 | $9.835 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Unknown* | 37 | $9.835 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Unknown* | 12 | $9.835 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Unknown* | 12 | $9.835 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Unknown* | 12 | $9.835 | Automatic Execution |
15:16:38 - 16-Dec-25 |
| Buy* | 10 | $9.845 | Automatic Execution |
14:57:24 - 16-Dec-25 |
| Buy* | 30 | $9.845 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 11 | $9.845 | Automatic Execution |
14:56:05 - 16-Dec-25 |
| Buy* | 30 | $9.845 | Automatic Execution |
14:55:59 - 16-Dec-25 |
| Buy* | 30 | $9.845 | Automatic Execution |
14:55:49 - 16-Dec-25 |
| Buy* | 40 | $9.845 | Automatic Execution |
14:55:27 - 16-Dec-25 |
| Unknown* | 30 | $9.85 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Unknown* | 18 | $9.85 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Unknown* | 10 | $9.855 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Unknown* | 20 | $9.855 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Unknown* | 10 | $9.855 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:54:18 - 16-Dec-25 |
| Sell* | 2 | $9.86 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Buy* | 1 | $9.865 | Automatic Execution |
14:53:23 - 16-Dec-25 |
| Buy* | 70 | $9.865 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 4 | $9.865 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 1 | $9.865 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Buy* | 23 | $9.865 | Automatic Execution |
14:49:48 - 16-Dec-25 |
| Unknown* | 5 | $9.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 12 | $9.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 20 | $9.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 20 | $9.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 21 | $9.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 20 | $9.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 20 | $9.85 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 4 | $9.855 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Unknown* | 2 | $9.855 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Unknown* | 24 | $9.855 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Unknown* | 39 | $9.855 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Unknown* | 12 | $9.855 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Unknown* | 12 | $9.855 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:23:09 - 16-Dec-25 |
| Unknown* | 10 | $9.855 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:20:40 - 16-Dec-25 |
| Buy* | 89 | $9.86 | Automatic Execution |
14:19:18 - 16-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:19:18 - 16-Dec-25 |
| Buy* | 11 | $9.86 | Automatic Execution |
14:19:18 - 16-Dec-25 |
| Unknown* | 37 | $9.855 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Unknown* | 12 | $9.855 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Unknown* | 12 | $9.855 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Unknown* | 10 | $9.855 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 6 | $9.87 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 6 | $9.87 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 6 | $9.87 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 6 | $9.87 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 6 | $9.87 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 98 | $9.87 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 20 | $9.87 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Unknown* | 1 | $9.875 | Automatic Execution |
13:52:27 - 16-Dec-25 |
| Unknown* | 12 | $9.875 | Automatic Execution |
13:47:42 - 16-Dec-25 |
| Unknown* | 12 | $9.875 | Automatic Execution |
13:47:42 - 16-Dec-25 |
| Unknown* | 64 | $9.875 | Automatic Execution |
13:47:42 - 16-Dec-25 |
| Unknown* | 12 | $9.875 | Automatic Execution |
13:47:42 - 16-Dec-25 |
| Unknown* | 12 | $9.875 | Automatic Execution |
13:47:42 - 16-Dec-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:26:01 - 16-Dec-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Unknown* | 90 | $9.855 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 21 | $9.86 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 66 | $9.865 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
12:55:18 - 16-Dec-25 |
| Buy* | 4 | $9.87 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 6 | $9.87 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 6 | $9.87 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 27 | $9.87 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 3 | $9.87 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 12 | $9.87 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 9 | $9.865 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Buy* | 102 | $9.87 | Automatic Execution |
12:45:31 - 16-Dec-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 4 | $9.885 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 12 | $9.88 | Automatic Execution |
12:24:39 - 16-Dec-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
12:24:39 - 16-Dec-25 |
| Sell* | 1 | $9.885 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 20 | $9.89 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Sell* | 2 | $9.885 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 61 | $9.90 | Automatic Execution |
11:21:30 - 16-Dec-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Buy* | 20 | $9.90 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Unknown* | 20 | $9.895 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 12 | $9.90 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 3 | $9.90 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Unknown* | 6 | $9.90 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Unknown* | 6 | $9.90 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Unknown* | 18 | $9.90 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Unknown* | 24 | $9.90 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Unknown* | 18 | $9.90 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Unknown* | 18 | $9.90 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Buy* | 57 | $9.935 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 62 | $9.93 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 171 | $9.93 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 18 | $9.93 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 17 | $9.92 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Buy* | 67 | $9.92 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 12 | $9.92 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 200 | $9.935 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 20 | $9.93 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
09:46:36 - 16-Dec-25 |
| Sell* | 3 | $9.94 | Automatic Execution |
09:46:36 - 16-Dec-25 |
| Sell* | 23 | $9.94 | Automatic Execution |
09:46:36 - 16-Dec-25 |
| Sell* | 20 | $9.94 | Automatic Execution |
09:46:36 - 16-Dec-25 |
| Buy* | 16 | $9.95 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 73 | $9.95 | Automatic Execution |
09:31:21 - 16-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:31:21 - 16-Dec-25 |