| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.595 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 20 | $8.59 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 157 | $8.59 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 70 | $8.59 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $8.595 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 5 | $8.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 5 | $8.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 28 | $8.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 300 | $8.59 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 400 | $8.59 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 15 | $8.59 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 15 | $8.59 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 120 | $8.59 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 200 | $8.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $8.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $8.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $8.615 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 4 | $8.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 400 | $8.60 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 15 | $8.60 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 67 | $8.60 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 200 | $8.58 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 200 | $8.575 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 10 | $8.58 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 69 | $8.575 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 69 | $8.575 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 320 | $8.58 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 89 | $8.58 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 5 | $8.58 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 4 | $8.58 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 11 | $8.58 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 10 | $8.57 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 8 | $8.56 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 18 | $8.56 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 40 | $8.56 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 50 | $8.56 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 9 | $8.56 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 20 | $8.56 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 16 | $8.56 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 2 | $8.56 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 30 | $8.56 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 2 | $8.56 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 10 | $8.555 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 10 | $8.555 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 10 | $8.555 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 10 | $8.555 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 10 | $8.555 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 10 | $8.555 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 10 | $8.56 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 55 | $8.56 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 69 | $8.56 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 54 | $8.55 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 4 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 30 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 30 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 20 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 20 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 20 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 20 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 20 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 20 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 30 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 145 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 55 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 58 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 24 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 38 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 10 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 8 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 191 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 9 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 41 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 30 | $8.54 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 17 | $8.56 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 51 | $8.56 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 15 | $8.565 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 200 | $8.57 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 17 | $8.57 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 47 | $8.57 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 30 | $8.57 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 3 | $8.57 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 28 | $8.56 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 53 | $8.56 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 3 | $8.56 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 3 | $8.56 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 1 | $8.555 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Unknown* | 1 | $8.555 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 200 | $8.56 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 200 | $8.56 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 48 | $8.56 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 17 | $8.56 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 48 | $8.56 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 46 | $8.56 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 49 | $8.56 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 50 | $8.565 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 40 | $8.565 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 20 | $8.57 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 6 | $8.56 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Unknown* | 29 | $8.555 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 18 | $8.56 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 5 | $8.53 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 3 | $8.53 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 30 | $8.525 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 20 | $8.52 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 4 | $8.52 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 20 | $8.52 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 35 | $8.52 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 35 | $8.52 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 140 | $8.52 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 54 | $8.52 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 7 | $8.55 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 40 | $8.545 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 30 | $8.545 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 40 | $8.545 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 16 | $8.55 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Unknown* | 198 | $8.545 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 40 | $8.54 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 91 | $8.55 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 9 | $8.55 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Unknown* | 1 | $8.57 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 5 | $8.57 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 25 | $8.57 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 6 | $8.57 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 40 | $8.58 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 500 | $8.58 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 40 | $8.58 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 13 | $8.58 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 33 | $8.58 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 165 | $8.58 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 13 | $8.58 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 61 | $8.58 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Unknown* | 35 | $8.59 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 7 | $8.66 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 5,000 | $8.66 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 2 | $8.665 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 10 | $8.665 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Unknown* | 10 | $8.665 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 20 | $8.67 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Unknown* | 50 | $8.665 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 52 | $8.67 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 4 | $8.67 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 158 | $8.675 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 12 | $8.67 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 147 | $8.67 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 11 | $8.67 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 10 | $8.665 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 64 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 72 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 200 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 200 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 14 | $8.675 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 74 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 158 | $8.675 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 2 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 34 | $8.665 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 28 | $8.665 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $8.665 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 38 | $8.665 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 12 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 46 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 4 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 96 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 162 | $8.665 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 38 | $8.665 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 20 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 20 | $8.67 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 10 | $8.655 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 10 | $8.655 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 11 | $8.65 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 10 | $8.655 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 47 | $8.66 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 22 | $8.66 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 78 | $8.66 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 38 | $8.66 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 30 | $8.66 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 49 | $8.66 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Unknown* | 5 | $8.665 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Unknown* | 45 | $8.67 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 99 | $8.67 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 46 | $8.67 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 12 | $8.67 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 25 | $8.67 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 54 | $8.67 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 16 | $8.675 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Unknown* | 10 | $8.675 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Unknown* | 10 | $8.675 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 4 | $8.66 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 46 | $8.66 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 101 | $8.66 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 10 | $8.655 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 76 | $8.65 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 11 | $8.65 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 8 | $8.65 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 13 | $8.65 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 3 | $8.65 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 2 | $8.65 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 7 | $8.65 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 9 | $8.65 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 38 | $8.645 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 38 | $8.645 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 38 | $8.645 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 38 | $8.645 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 1 | $8.645 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 48 | $8.65 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 45 | $8.65 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 38 | $8.65 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 10 | $8.655 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 10 | $8.655 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 4 | $8.65 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 4 | $8.65 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 15 | $8.65 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 3 | $8.65 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 76 | $8.65 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 3 | $8.65 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Unknown* | 4 | $8.65 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 38 | $8.65 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 28 | $8.65 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 10 | $8.65 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 10 | $8.65 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Unknown* | 10 | $8.65 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 2 | $8.65 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 30 | $8.65 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Unknown* | 2,000 | $8.65 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 6 | $8.65 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 6 | $8.65 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 6 | $8.66 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 3 | $8.66 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 4 | $8.67 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 4 | $8.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 6 | $8.67 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 20 | $8.665 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 24 | $8.67 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 5 | $8.67 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 25 | $8.67 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 8 | $8.67 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 6 | $8.67 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 40 | $8.665 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 6 | $8.67 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 24 | $8.68 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 12 | $8.68 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 9 | $8.68 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 2 | $8.68 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 2 | $8.67 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 15 | $8.67 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 1 | $8.665 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 11 | $8.67 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 27 | $8.67 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 52 | $8.69 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 6 | $8.70 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 46 | $8.69 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 57 | $8.71 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 12 | $8.71 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 6 | $8.70 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 51 | $8.70 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 95 | $8.695 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $8.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $8.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $8.695 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $8.695 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 157 | $8.69 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 144 | $8.69 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 4 | $8.685 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 273 | $8.65 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 91 | $8.65 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $8.64 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 4 | $8.64 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 8 | $8.64 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 17 | $8.62 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 18 | $8.62 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 9 | $8.62 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 4 | $8.62 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 12 | $8.61 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 38 | $8.605 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 38 | $8.605 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 3 | $8.60 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 7 | $8.60 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 32 | $8.60 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 25 | $8.60 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 9 | $8.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 6 | $8.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 7 | $8.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 3 | $8.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 20 | $8.62 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 28 | $8.62 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 27 | $8.63 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 200 | $8.635 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 9 | $8.64 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 12 | $8.64 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 16 | $8.64 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $8.76 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 1 | $8.74 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 9 | $8.75 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 5 | $8.74 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $8.74 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 10 | $8.74 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 9 | $8.74 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 50 | $8.74 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 154 | $8.74 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $8.74 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 11 | $8.75 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 5 | $8.75 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 24 | $8.75 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 38 | $8.75 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 10 | $8.75 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 38 | $8.75 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 70 | $8.75 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 5 | $8.76 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 5 | $8.76 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 5 | $8.76 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 38 | $8.75 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 38 | $8.75 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 38 | $8.75 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 38 | $8.75 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 8 | $8.74 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 8 | $8.74 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 38 | $8.74 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 17 | $8.82 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 12 | $8.82 | Automatic Execution |
09:31:22 - 19-Sep-25 |