| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.335 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 6 | $7.34 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 3,078 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 222 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 20 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 4,600 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 18 | $7.35 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 300 | $7.355 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 72 | $7.355 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 20 | $7.355 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 77 | $7.35 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 14 | $7.35 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 386 | $7.35 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 532 | $7.35 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 68 | $7.35 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 20 | $7.345 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 2 | $7.35 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 15 | $7.35 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 115 | $7.35 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 18 | $7.35 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 13 | $7.35 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 20 | $7.345 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 8 | $7.34 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 4 | $7.34 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 20 | $7.345 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 4 | $7.34 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 26 | $7.34 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 4 | $7.34 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 20 | $7.345 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 20 | $7.345 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 34 | $7.34 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 26 | $7.34 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 11 | $7.34 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $7.34 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 300 | $7.34 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 200 | $7.34 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 22 | $7.34 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 20 | $7.335 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 20 | $7.335 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 20 | $7.335 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 1 | $7.345 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 10 | $7.345 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 12 | $7.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 24 | $7.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 16 | $7.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 11 | $7.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 21 | $7.34 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 1 | $7.35 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 169 | $7.34 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 9 | $7.34 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 55 | $7.34 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 45 | $7.34 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 46 | $7.34 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 20 | $7.34 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 24 | $7.34 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $7.335 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 51 | $7.33 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 98 | $7.33 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 24 | $7.33 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 4 | $7.33 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 4 | $7.33 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 700 | $7.33 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 4 | $7.33 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 5 | $7.33 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 3 | $7.33 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $7.33 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $7.33 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 3 | $7.33 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $7.33 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $7.33 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 1 | $7.335 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Unknown* | 1 | $7.335 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 6 | $7.33 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 3 | $7.33 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1,600 | $7.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 90 | $7.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 12 | $7.33 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 15 | $7.33 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 15 | $7.34 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 478 | $7.35 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 47 | $7.34 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 22 | $7.34 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 31 | $7.34 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 88 | $7.33 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 77 | $7.33 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 137 | $7.33 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 7 | $7.32 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 9 | $7.32 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 6 | $7.32 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 304 | $7.315 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 2 | $7.31 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 79 | $7.315 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 2 | $7.31 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 8 | $7.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 5 | $7.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 3 | $7.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 13 | $7.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $7.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 13 | $7.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 18 | $7.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 12 | $7.31 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 30 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 14 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 14 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 86 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 4 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 52 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 14 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 14 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 14 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 14 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 14 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 30 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 15 | $7.32 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 9 | $7.31 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 6 | $7.31 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 12 | $7.31 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 19 | $7.32 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 16 | $7.32 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 15 | $7.32 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 64 | $7.315 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 12 | $7.32 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 1 | $7.315 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $7.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $7.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 64 | $7.315 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 18 | $7.29 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Unknown* | 8 | $7.28 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Unknown* | 18 | $7.28 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 14 | $7.28 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 186 | $7.28 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 50 | $7.28 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 69 | $7.28 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 6 | $7.28 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Unknown* | 1 | $7.275 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 20 | $7.275 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Unknown* | 10 | $7.275 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 45 | $7.275 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Unknown* | 50 | $7.275 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 70 | $7.275 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 15 | $7.28 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 25 | $7.28 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 31 | $7.28 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 10 | $7.28 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 6 | $7.28 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 6 | $7.28 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $7.28 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 43 | $7.28 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 10 | $7.285 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 10 | $7.285 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 42 | $7.28 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 8 | $7.28 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 66 | $7.28 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 34 | $7.28 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 67 | $7.28 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 6 | $7.28 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 66 | $7.28 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 67 | $7.28 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 10 | $7.275 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Unknown* | 10 | $7.275 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Unknown* | 20 | $7.275 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 1 | $7.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Unknown* | 1 | $7.275 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Unknown* | 118 | $7.275 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 27 | $7.27 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 20 | $7.27 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Unknown* | 1 | $7.27 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 6 | $7.28 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 8 | $7.28 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 3 | $7.28 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 3 | $7.28 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 3 | $7.28 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 14 | $7.28 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 60 | $7.28 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 32 | $7.28 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 17 | $7.28 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 11 | $7.28 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 18 | $7.28 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 3 | $7.275 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 1 | $7.27 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 7 | $7.27 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Unknown* | 7 | $7.27 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 71 | $7.27 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 66 | $7.27 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 8 | $7.27 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 10 | $7.27 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 60 | $7.27 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Unknown* | 1 | $7.27 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 12 | $7.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $7.28 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 8 | $7.28 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 26 | $7.28 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 26 | $7.28 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 8 | $7.28 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $7.28 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 1 | $7.275 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 89 | $7.27 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 82 | $7.27 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 90 | $7.27 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 18 | $7.27 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 1 | $7.27 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 5 | $7.26 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 8 | $7.26 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 68 | $7.26 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Unknown* | 66 | $7.26 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 18 | $7.26 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 8 | $7.26 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 10 | $7.26 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Unknown* | 100 | $7.255 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 3 | $7.26 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 4 | $7.26 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 6 | $7.26 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 3 | $7.26 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 6 | $7.27 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 4 | $7.27 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 6 | $7.27 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 12 | $7.27 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 26 | $7.27 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 200 | $7.27 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 66 | $7.27 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 6 | $7.27 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 6 | $7.27 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 29 | $7.27 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 68 | $7.27 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 139 | $7.27 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 200 | $7.27 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 18 | $7.27 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 3 | $7.26 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 3 | $7.26 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $7.26 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 4 | $7.26 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 4 | $7.26 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $7.26 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Unknown* | 90 | $7.27 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $7.27 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 9 | $7.27 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 11 | $7.28 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 12 | $7.27 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 8 | $7.27 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 5 | $7.27 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 4 | $7.27 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 5 | $7.27 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $7.265 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $7.265 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 12 | $7.26 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 12 | $7.26 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 10 | $7.26 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 68 | $7.26 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 75 | $7.26 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 67 | $7.26 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 2 | $7.25 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $7.25 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 100 | $7.255 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 27 | $7.255 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 6 | $7.26 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 10 | $7.265 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 5 | $7.26 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 3 | $7.26 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 3 | $7.26 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 8 | $7.27 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Unknown* | 1 | $7.275 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 6 | $7.28 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 6 | $7.28 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 15 | $7.28 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Unknown* | 17 | $7.285 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 5 | $7.285 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 5 | $7.285 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 3 | $7.28 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Unknown* | 13 | $7.28 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 87 | $7.28 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 25 | $7.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 18 | $7.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 10 | $7.275 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 75 | $7.27 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 445 | $7.27 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 555 | $7.27 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 1 | $7.275 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 1 | $7.28 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 5 | $7.275 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 11 | $7.275 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 2 | $7.275 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $7.28 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 200 | $7.28 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 66 | $7.28 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 7 | $7.28 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 200 | $7.28 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 47 | $7.285 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 56 | $7.28 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Unknown* | 2 | $7.28 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 88 | $7.28 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Unknown* | 2 | $7.285 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 6 | $7.28 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $7.28 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 7 | $7.28 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 64 | $7.29 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 36 | $7.29 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 67 | $7.29 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 32 | $7.29 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 2 | $7.29 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 26 | $7.29 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 11 | $7.29 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 40 | $7.29 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 44 | $7.29 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 6 | $7.29 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 16 | $7.29 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 10 | $7.29 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 8 | $7.29 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 15 | $7.29 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 12 | $7.29 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 6 | $7.29 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 10 | $7.29 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 2 | $7.29 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 1 | $7.305 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 66 | $7.31 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 19 | $7.31 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 28 | $7.31 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 18 | $7.30 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 13 | $7.30 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 12 | $7.32 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 12 | $7.32 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 5 | $7.32 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 66 | $7.31 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 1 | $7.315 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 5 | $7.33 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 265 | $7.33 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $7.335 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 2 | $7.335 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 1 | $7.335 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 1 | $7.325 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 1 | $7.325 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 1 | $7.325 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $7.33 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 24 | $7.32 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 70 | $7.31 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 6 | $7.31 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 15 | $7.385 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $7.385 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 1 | $7.385 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 300 | $7.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 153 | $7.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $7.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 237 | $7.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 57 | $7.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 25 | $7.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 275 | $7.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 3 | $7.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 130 | $7.435 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 70 | $7.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 3 | $7.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 130 | $7.435 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $7.435 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $7.41 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:45:32 - 18-Jul-25 |