| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $32.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $32.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 15 | $32.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 3 | $32.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $32.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 147 | $32.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $32.14 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 76 | $32.11 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 41 | $32.11 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 59 | $32.11 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 49 | $32.11 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 2 | $32.09 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 1 | $32.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $32.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 13 | $32.10 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 23 | $32.11 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 50 | $32.11 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 50 | $32.11 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 83 | $32.11 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 17 | $32.11 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 23 | $32.10 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 7 | $32.10 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 7 | $32.10 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 67 | $32.11 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 45 | $32.11 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 135 | $32.11 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 2 | $32.11 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 20 | $32.12 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 28 | $32.12 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 55 | $32.12 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 47 | $32.12 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 4 | $32.13 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2 | $32.13 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2 | $32.13 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 182 | $32.12 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 43 | $32.12 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 124 | $32.13 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 13 | $32.13 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 6 | $32.12 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 9 | $32.12 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 10 | $32.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 3 | $32.13 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 32 | $32.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 2 | $32.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 264 | $32.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 225 | $32.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $32.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $32.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 10 | $32.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 2 | $32.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 13 | $32.14 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 9 | $32.13 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 9 | $32.13 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 2 | $32.13 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 53 | $32.15 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 27 | $32.15 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 121 | $32.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $32.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 45 | $32.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $32.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $32.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $32.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $32.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $32.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $32.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $32.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 144 | $32.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 136 | $32.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $32.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $32.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 35 | $32.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $32.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $32.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 12 | $32.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 90 | $32.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $32.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $32.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 11 | $32.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 1 | $32.18 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 10 | $32.19 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 5 | $32.16 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 5 | $32.16 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 5 | $32.16 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 5 | $32.16 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 4 | $32.16 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 3 | $32.16 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 11 | $32.16 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 4 | $32.15 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 5 | $32.15 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $32.16 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $32.16 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 8 | $32.16 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 5 | $32.18 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 10 | $32.17 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 10 | $32.17 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 47 | $32.16 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 38 | $32.17 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 3 | $32.17 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 62 | $32.17 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 10 | $32.17 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 10 | $32.17 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 20 | $32.17 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 25 | $32.17 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 14 | $32.18 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 52 | $32.18 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 4 | $32.18 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $32.19 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $32.19 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $32.19 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $32.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $32.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 8 | $32.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $32.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 12 | $32.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 33 | $32.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 19 | $32.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 50 | $32.22 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 50 | $32.22 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 52 | $32.20 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 29 | $32.20 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 11 | $32.20 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 48 | $32.20 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 15 | $32.22 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 5 | $32.22 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 5 | $32.235 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 5 | $32.235 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 62 | $32.24 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 38 | $32.24 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 15 | $32.24 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 5 | $32.23 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 5 | $32.23 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 5 | $32.23 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 15 | $32.22 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 30 | $32.22 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 10 | $32.22 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 5 | $32.22 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 20 | $32.22 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 7 | $32.22 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 1 | $32.22 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 25 | $32.22 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 25 | $32.22 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 25 | $32.22 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 5 | $32.23 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Unknown* | 1 | $32.22 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Unknown* | 1 | $32.22 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 1 | $32.22 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 5 | $32.22 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 20 | $32.21 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $32.21 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 58 | $32.11 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 38 | $32.11 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 95 | $32.11 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 50 | $32.11 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 10 | $32.105 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 1 | $32.10 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 1 | $32.10 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 1 | $32.10 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 1 | $32.10 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 1 | $32.10 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 1 | $32.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 1 | $32.10 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 1 | $32.10 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 5 | $32.10 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 43 | $32.10 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 5 | $32.10 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 10 | $32.10 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 5 | $32.09 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 2 | $32.09 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 98 | $32.09 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 10 | $32.09 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 5 | $32.09 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 2 | $32.08 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 2 | $32.09 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 28 | $32.07 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 90 | $32.07 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 10 | $32.07 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 5 | $32.07 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 2 | $32.07 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 8 | $32.07 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 5 | $32.07 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 5 | $32.07 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 10 | $32.07 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 2 | $32.08 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 4 | $32.08 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 10 | $32.07 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 5 | $32.07 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 24 | $32.07 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 5 | $32.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 19 | $32.09 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $32.09 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 23 | $32.10 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 9 | $32.11 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 5 | $32.11 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 14 | $32.11 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 44 | $32.12 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 5 | $32.12 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 18 | $32.13 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 36 | $32.14 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 20 | $32.14 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $32.14 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 10 | $32.14 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 10 | $32.14 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $32.14 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 5 | $32.14 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 1 | $32.14 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 6 | $32.14 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 5 | $32.14 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 1 | $32.14 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 5 | $32.14 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 2 | $32.11 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 1 | $32.12 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 1 | $32.12 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 1 | $32.12 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 1 | $32.12 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 5 | $32.11 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 10 | $32.11 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 15 | $32.11 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 6 | $32.11 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 4 | $32.11 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 3 | $32.11 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 22 | $32.11 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 46 | $32.12 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 54 | $32.12 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 50 | $32.12 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 4 | $32.12 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 31 | $32.12 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 10 | $32.14 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 15 | $32.14 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 7 | $32.14 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 11 | $32.14 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 5 | $32.14 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 45 | $32.14 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 12 | $32.14 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 42 | $32.14 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 2 | $32.15 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 3 | $32.15 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 22 | $32.15 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 5 | $32.15 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 5 | $32.16 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 3 | $32.16 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 10 | $32.16 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 20 | $32.16 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 5 | $32.16 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 5 | $32.16 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 5 | $32.16 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 5 | $32.16 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 20 | $32.16 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 1 | $32.18 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 5 | $32.18 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Unknown* | 9 | $32.18 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 1 | $32.18 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 5 | $32.18 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 4 | $32.18 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Unknown* | 1 | $32.17 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 8 | $32.17 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 2 | $32.17 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 5 | $32.16 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 5 | $32.15 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 43 | $32.13 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 5 | $32.13 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 9 | $32.15 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 5 | $32.15 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 4 | $32.15 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 10 | $32.14 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 4 | $32.14 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $32.14 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 18 | $32.13 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 50 | $32.10 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 1 | $32.14 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 4 | $32.13 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 76 | $32.13 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 3 | $32.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 58 | $32.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 76 | $32.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 58 | $32.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 142 | $32.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 58 | $32.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 3 | $32.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 10 | $32.09 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 36 | $32.09 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 10 | $32.06 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 10 | $32.06 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 5 | $32.06 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 30 | $32.06 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $32.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $32.07 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 2 | $32.05 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 24 | $32.03 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 13 | $32.03 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 5 | $32.03 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $32.03 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 45 | $32.02 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $32.02 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 48 | $32.02 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 21 | $32.02 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $32.03 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 4 | $32.03 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 5 | $32.04 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 14 | $32.04 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 5 | $32.06 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 50 | $32.05 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 10 | $32.08 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 8 | $32.08 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 18 | $32.04 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Unknown* | 100 | $32.06 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 5 | $32.18 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 10 | $32.16 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 3 | $32.14 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 74 | $32.14 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 26 | $32.14 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 4 | $32.14 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 5 | $32.16 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 3 | $32.16 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 5 | $32.16 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $32.16 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $32.16 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $32.16 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $32.15 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 3 | $32.12 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 3 | $32.14 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 5 | $32.13 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 5 | $32.13 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 2 | $32.13 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 3 | $32.13 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 45 | $32.13 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 2 | $32.13 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 92 | $32.13 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 3 | $32.13 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $32.13 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 5 | $32.16 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 86 | $32.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 9 | $32.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 77 | $32.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $32.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 20 | $32.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $32.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $32.15 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $32.15 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 6 | $32.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 94 | $32.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $32.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $32.16 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $32.16 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 9 | $32.16 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $32.16 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 37 | $32.17 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 10 | $32.17 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 38 | $32.17 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 2 | $32.08 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 2 | $32.08 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 19 | $32.08 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 15 | $32.07 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 9 | $32.04 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 2 | $32.08 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 10 | $32.09 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 2 | $32.09 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 41 | $32.10 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 16 | $32.10 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 29 | $32.09 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 141 | $32.09 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 38 | $32.07 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 9 | $32.08 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 1 | $32.07 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 12 | $32.07 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 43 | $32.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 9 | $32.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 105 | $32.10 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 8 | $32.10 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 3 | $32.10 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 5 | $32.125 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 3 | $32.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $32.12 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $32.13 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $32.13 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $32.14 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 6 | $32.17 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $32.19 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 23 | $32.19 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 6 | $32.15 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $32.22 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 3 | $32.23 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $32.24 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 91 | $32.24 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 9 | $32.24 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 50 | $32.25 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 13 | $32.25 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $32.25 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $32.36 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 6 | $32.37 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 3 | $32.37 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 99 | $32.36 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $32.36 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 7 | $32.32 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 2 | $32.33 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 14 | $32.33 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 2 | $32.33 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 2 | $32.33 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 123 | $32.34 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 3 | $32.34 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 19 | $32.36 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 1 | $32.36 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 3 | $32.36 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 32 | $32.35 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 5 | $32.305 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $32.305 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $32.33 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $32.32 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 22 | $32.31 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 6 | $32.11 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 4 | $32.11 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 22 | $32.11 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 9 | $32.12 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 4 | $32.16 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 1 | $32.18 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 4 | $32.18 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 4 | $32.18 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 4 | $32.18 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $32.19 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 6 | $32.19 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 50 | $32.19 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 44 | $32.19 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 20 | $32.215 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 10 | $32.21 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 10 | $32.21 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 8 | $32.21 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 59 | $32.11 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 41 | $32.11 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $32.12 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $32.12 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $32.12 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 10 | $32.16 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 53 | $32.16 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 47 | $32.16 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 64 | $32.15 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 36 | $32.15 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 38 | $32.135 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 38 | $32.135 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 1 | $32.14 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 2 | $32.10 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 2 | $32.10 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 10 | $32.06 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 6 | $31.965 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 9 | $32.00 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 5 | $32.03 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 10 | $32.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 38 | $32.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 38 | $32.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 14 | $32.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 24 | $32.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 38 | $32.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 24 | $32.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 38 | $32.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 37 | $32.26 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 38 | $32.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 37 | $32.26 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 38 | $32.21 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 38 | $32.21 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 16 | $32.19 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 38 | $32.24 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 67 | $32.10 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 77 | $32.25 | Ordinary |
08:38:15 - 18-Jul-25 |