Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klaviyo Inc (KVYO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $19.10 Ordinary
 17:20:58 - 06-Feb-26
Sell* 200 $19.07 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 27 $19.07 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 9 $19.06 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 9 $19.06 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 9 $19.06 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 52 $19.06 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $19.06 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 13 $19.06 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 34 $19.06 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 19 $19.06 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 15 $19.06 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $19.06 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 75 $19.06 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 12 $19.06 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 3 $19.06 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 36 $19.045 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 34 $19.045 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $19.05 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $19.05 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 111 $19.05 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 120 $19.05 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 25 $19.045 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 25 $19.045 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 25 $19.045 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 25 $19.045 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $19.045 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 200 $19.045 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 300 $19.04 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 15 $19.04 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 17 $19.04 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 50 $19.05 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 15 $19.05 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 4 $19.05 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 4 $19.05 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 4 $19.05 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 11 $19.05 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 11 $19.05 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 30 $19.05 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 135 $19.05 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 35 $19.05 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $19.05 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 11 $19.05 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 14 $19.05 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 10 $19.05 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 5 $19.06 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 69 $19.06 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 69 $19.05 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 67 $19.055 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 200 $19.06 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 123 $19.06 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 71 $19.06 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 50 $19.06 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 10 $19.06 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 35 $19.06 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 160 $19.06 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 40 $19.06 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 50 $19.06 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 90 $19.06 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 3 $19.05 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 1 $19.05 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 30 $19.05 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 30 $19.05 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 50 $19.05 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 3 $19.05 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 15 $19.05 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 40 $19.05 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 40 $19.05 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 25 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 200 $19.03 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 5 $19.03 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 2 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 25 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 25 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 20 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 25 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 25 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 30 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 25 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 23 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 7 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 5 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 33 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 50 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 4 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 8 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 12 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 7 $19.04 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 25 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 25 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 25 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 38 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 25 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 25 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 4 $19.03 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 73 $19.03 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 4 $19.03 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 15 $19.03 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 10 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 19 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 77 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 25 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 19 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 25 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 8 $19.03 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 60 $19.03 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 25 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 25 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 30 $19.03 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 50 $19.03 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 40 $19.03 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 54 $19.03 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 30 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 200 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 10 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 30 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 38 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 70 $19.03 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 30 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 80 $19.03 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 190 $19.03 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 80 $19.025 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $19.025 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 200 $19.02 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 20 $19.02 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 40 $19.02 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 25 $19.075 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 25 $19.075 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 25 $19.075 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 25 $19.075 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 25 $19.075 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 25 $19.075 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 25 $19.075 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 25 $19.075 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 18 $19.08 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 2 $19.08 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 12 $19.08 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 150 $19.09 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 19 $19.09 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 50 $19.09 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 450 $19.09 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 50 $19.09 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 326 $19.09 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 174 $19.09 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 10 $19.09 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 10 $19.09 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 17 $19.09 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 253 $19.09 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 25 $19.085 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 200 $19.08 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 2 $19.08 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 25 $19.075 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $19.075 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $19.075 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $19.075 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $19.075 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 15 $19.075 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $19.08 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 102 $19.08 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 50 $19.08 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 39 $19.08 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 7 $19.08 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 32 $19.08 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 368 $19.08 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 2 $19.08 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 2 $19.08 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 8 $19.07 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 20 $19.07 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 20 $19.07 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $19.065 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 50 $19.06 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 199 $19.06 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 17 $19.06 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 5 $19.06 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 10 $19.06 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 20 $19.06 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 7 $19.06 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 17 $19.07 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 70 $19.07 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 10 $19.07 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 70 $19.07 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 30 $19.065 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 150 $19.065 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 50 $19.065 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 30 $19.065 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 200 $19.065 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 136 $19.065 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 137 $19.07 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 1 $19.07 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 1 $19.07 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 101 $19.065 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 15 $19.07 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 28 $19.07 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 172 $19.07 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 11 $19.07 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 17 $19.07 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 8 $19.07 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 2 $19.07 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 9 $19.07 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 8 $19.08 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 25 $19.09 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 7 $19.09 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 35 $19.09 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 24 $19.09 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 54 $19.10 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 23 $19.10 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 6 $19.10 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 23 $19.10 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 9 $19.10 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 12 $19.10 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 2 $19.10 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 16 $19.11 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 14 $19.11 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 25 $19.09 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 50 $19.09 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 75 $19.09 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 25 $19.09 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 43 $19.08 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 57 $19.08 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 50 $19.09 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 10 $19.09 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 50 $19.08 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 50 $19.08 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 80 $19.08 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 300 $19.08 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $19.08 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 200 $19.07 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 24 $19.07 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 17 $19.07 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 15 $19.075 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 15 $19.075 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1,579 $19.08 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 11 $19.08 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 30 $19.075 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 15 $19.075 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $19.075 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 10 $19.07 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 16 $19.07 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 10 $19.07 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 10 $19.07 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 100 $19.075 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 20 $19.08 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 200 $19.08 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 31 $19.08 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 30 $19.08 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 30 $19.08 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 270 $19.08 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 30 $19.08 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 30 $19.08 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 200 $19.08 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 150 $19.08 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 17 $19.08 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 50 $19.085 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 50 $19.085 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 9 $19.08 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 153 $19.08 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 9 $19.08 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 84 $19.08 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 15 $19.08 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 2 $19.08 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 14 $19.08 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 9 $19.08 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 10 $19.08 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 27 $19.08 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 13 $19.09 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 11 $19.09 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 12 $19.09 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 9 $19.09 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 200 $19.095 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $19.095 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $19.095 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 10 $19.10 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 8 $19.10 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 41 $19.095 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 41 $19.095 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 13 $19.09 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 77 $19.09 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 131 $19.09 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 42 $19.085 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 15 $19.085 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 15 $19.085 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 12 $19.09 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 68 $19.085 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 17 $19.085 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 68 $19.085 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 17 $19.085 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 15:28:09 - 06-Feb-26
Unknown* 50 $19.07 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 50 $19.07 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 3 $19.07 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 3 $19.07 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 10 $19.07 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 10 $19.07 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 13 $19.07 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 3 $19.07 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 3 $19.07 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 330 $19.08 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 10 $19.08 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 11 $19.065 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 11 $19.07 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 11 $19.065 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 58 $19.065 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 42 $19.065 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 13 $19.07 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 17 $19.065 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 7 $19.065 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 25 $19.065 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 21 $19.065 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 5 $19.07 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 8 $19.07 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 70 $19.07 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 12 $19.05 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 38 $19.05 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 25 $19.05 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 25 $19.05 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 25 $19.05 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 25 $19.05 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 25 $19.05 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $19.05 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 25 $19.05 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $19.05 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 30 $19.06 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 17 $19.06 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 9 $19.06 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 58 $19.06 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 50 $19.06 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 12 $19.06 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 3 $19.06 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 91 $19.06 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 10 $19.06 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 18 $19.06 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 12 $19.06 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 2 $19.07 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 13 $19.08 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 2 $19.08 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 2 $19.08 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 19 $19.09 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 10 $19.09 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 17 $19.09 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 21 $19.09 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 2 $19.09 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 3 $19.10 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 91 $19.08 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 800 $19.08 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 92 $19.06 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 132 $19.06 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 83 $19.06 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 107 $19.06 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 23 $19.06 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 10 $19.06 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 10 $19.06 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 10 $19.06 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 12 $19.06 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 2 $19.07 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 30 $19.07 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 40 $19.07 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 30 $19.07 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 30 $19.07 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 50 $19.07 Automatic Execution
 15:24:28 - 06-Feb-26
Unknown* 50 $19.07 Automatic Execution
 15:24:28 - 06-Feb-26
Unknown* 24 $19.07 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 4 $19.07 Automatic Execution
 15:24:05 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 200 $19.075 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 39 $19.07 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 65 $19.06 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 30 $19.055 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 5 $19.06 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 5 $19.07 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 42 $19.06 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 15 $19.06 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 100 $19.065 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 200 $19.055 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 200 $19.055 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 109 $19.03 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 70 $19.02 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 17 $19.00 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 300 $18.99 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 1 $18.99 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 20 $18.99 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 20 $18.99 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 31 $18.98 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 40 $18.98 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 6 $18.97 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 194 $18.97 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 2 $18.97 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 56 $18.97 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 93 $18.97 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 93 $18.97 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 2 $18.97 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 12 $18.97 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 1 $18.97 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 4 $18.97 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 2 $18.97 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 53 $18.97 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 14 $18.97 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 16 $18.96 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 2 $18.96 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $18.95 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 7 $18.95 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 16 $18.95 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 4 $18.95 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 62 $18.95 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 10 $18.95 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 7 $18.95 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 11 $18.95 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 13 $18.95 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 70 $18.95 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 64 $18.95 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 10 $18.94 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 12 $18.94 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 30 $18.945 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 36 $18.95 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 64 $18.945 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 50 $18.945 Automatic Execution
 15:22:03 - 06-Feb-26
Unknown* 100 $18.945 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 53 $18.945 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 51 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 3 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 97 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 116 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 56 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 13 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 90 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 1 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 10 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 2 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 10 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 10 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 47 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 96 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 2 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 36 $18.94 Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 6 $18.945 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 4 $18.945 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 10 $18.94 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 10 $18.94 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 57 $18.94 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 18 $18.94 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 3 $18.94 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 2 $18.94 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 11 $18.95 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 10 $18.95 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 10 $18.95 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 30 $18.95 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 60 $18.95 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 10 $18.96 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 9 $18.96 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 10 $18.96 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 11 $18.96 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 140 $18.97 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 142 $18.97 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 2 $18.96 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 10 $18.96 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 10 $18.96 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 48 $18.96 Automatic Execution
 15:20:22 - 06-Feb-26
Unknown* 70 $18.97 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 6 $18.97 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 3 $18.97 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 43 $18.97 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $18.97 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 26 $18.97 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 12 $18.97 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 300 $18.97 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 29 $18.97 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 29 $18.97 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 25 $18.97 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 11 $18.97 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 10 $18.97 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 11 $18.97 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 10 $18.97 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 22 $18.97 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 10 $18.98 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 2 $18.98 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 38 $18.97 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 10 $18.97 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 10 $18.97 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 151 $18.97 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 10 $18.96 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 10 $18.96 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 10 $18.96 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 1 $18.975 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 100 $18.965 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 100 $18.97 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 1 $18.97 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 11 $18.97 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 8 $18.97 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 11 $18.97 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 70 $18.99 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 6 $18.99 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 3 $18.99 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 70 $18.98 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 3 $18.98 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 7 $18.98 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 2 $18.98 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 11 $18.96 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 50 $18.96 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 50 $18.96 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 25 $18.97 Automatic Execution
 15:16:31 - 06-Feb-26
Unknown* 25 $18.97 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 50 $18.97 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 300 $18.97 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 2 $18.98 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 8 $18.98 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 4 $18.98 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 8 $18.98 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 5 $18.98 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 5 $18.98 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 5 $18.98 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 2 $18.98 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 2 $18.98 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 10 $18.98 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 12 $18.98 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 20 $18.98 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 80 $18.99 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 8 $18.99 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 7 $18.99 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 185 $18.99 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 20 $18.99 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 12 $18.99 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 11 $18.99 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 50 $18.99 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 5 $18.995 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 62 $19.00 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 38 $19.00 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 30 $18.99 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 64 $18.99 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 75 $18.99 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 2 $18.99 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 8 $18.99 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 7 $18.99 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 35 $18.99 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 158 $18.99 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 7 $18.99 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 10 $18.99 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 75 $18.99 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 83 $18.99 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 100 $18.99 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 70 $18.99 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 17 $18.99 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 11 $18.98 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 20 $18.98 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 2 $18.98 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 8 $18.98 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 8 $18.98 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 12 $18.98 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 10 $18.98 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 2 $18.98 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 1 $19.00 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 4 $19.03 Automatic Execution
 14:58:55 - 06-Feb-26
Unknown* 96 $19.03 Automatic Execution
 14:58:55 - 06-Feb-26
Unknown* 70 $19.03 Automatic Execution
 14:58:55 - 06-Feb-26
Unknown* 11 $19.03 Automatic Execution
 14:58:55 - 06-Feb-26
Unknown* 9 $19.03 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 98 $19.03 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 2 $19.03 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 6 $19.02 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 70 $19.02 Automatic Execution
 14:58:46 - 06-Feb-26
Sell* 1 $19.03 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 19 $19.03 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 7 $19.03 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 10 $19.03 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 4 $19.03 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 2 $19.03 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 120 $19.03 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 10 $19.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $19.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $19.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $19.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $19.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $19.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 83 $19.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 16 $19.05 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 25 $19.05 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 25 $19.05 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 70 $19.06 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 98 $19.06 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 70 $19.06 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 122 $19.06 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 300 $19.06 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 32 $19.06 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 28 $19.06 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 31 $19.065 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 52 $19.06 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 9 $19.07 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 17 $19.07 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 42 $19.07 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 12 $19.07 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 19 $19.08 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 2 $19.08 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 4 $19.08 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 1 $19.09 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 140 $19.09 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 10 $19.10 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 90 $19.10 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 10 $19.10 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 1 $19.10 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 10 $19.10 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 4 $19.10 Automatic Execution
 14:55:22 - 06-Feb-26
Unknown* 100 $19.11 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 10 $19.11 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 1 $19.12 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 1 $19.12 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 10 $19.12 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 4 $19.12 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 15 $19.12 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 132 $19.12 Automatic Execution
 14:54:09 - 06-Feb-26
Unknown* 22 $19.11 Automatic Execution
 14:54:06 - 06-Feb-26
Unknown* 79 $19.11 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 6 $19.11 Automatic Execution
 14:53:59 - 06-Feb-26
Unknown* 37 $19.105 Automatic Execution
 14:53:59 - 06-Feb-26
Unknown* 2 $19.105 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 5 $19.11 Automatic Execution
 14:53:59 - 06-Feb-26
Unknown* 38 $19.105 Automatic Execution
 14:53:59 - 06-Feb-26
Unknown* 1 $19.105 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 15 $19.11 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $19.11 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 10 $19.11 Automatic Execution
 14:53:55 - 06-Feb-26
Unknown* 10 $19.12 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 10 $19.12 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 34 $19.12 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $19.12 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $19.12 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 10 $19.12 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 70 $19.13 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 10 $19.13 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 1 $19.13 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 2 $19.13 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 10 $19.13 Automatic Execution
 14:52:02 - 06-Feb-26
Unknown* 25 $19.14 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 100 $19.14 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 6 $19.15 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 1 $19.14 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $19.14 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $19.13 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 40 $19.13 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 50 $19.13 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 1 $19.12 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 42 $19.12 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 10 $19.13 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 1 $19.13 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 1 $19.13 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 10 $19.13 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 13 $19.13 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 25 $19.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $19.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $19.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $19.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $19.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $19.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $19.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $19.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $19.15 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $19.15 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 20 $19.15 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 10 $19.17 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 10 $19.17 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 4 $19.17 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 10 $19.17 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 100 $19.16 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 15 $19.16 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 20 $19.16 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 20 $19.15 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 10 $19.15 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 10 $19.15 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 12 $19.15 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 10 $19.15 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 4 $19.15 Automatic Execution
 14:48:39 - 06-Feb-26
Sell* 56 $19.15 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 10 $19.16 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 10 $19.16 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 2 $19.16 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 158 $19.16 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 7 $19.16 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 19 $19.16 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 10 $19.17 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 10 $19.17 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 15 $19.17 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 10 $19.17 Automatic Execution
 14:48:08 - 06-Feb-26
Unknown* 7 $19.17 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 70 $19.17 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 4 $19.17 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 108 $19.17 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 16 $19.17 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 4 $19.17 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 5 $19.17 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 5 $19.17 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 1 $19.16 Automatic Execution
 14:47:34 - 06-Feb-26
Sell* 4 $19.16 Automatic Execution
 14:47:34 - 06-Feb-26
Unknown* 70 $19.17 Automatic Execution
 14:47:25 - 06-Feb-26
Unknown* 8 $19.17 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 8 $19.17 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 8 $19.17 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 10 $19.17 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 100 $19.17 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 30 $19.17 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 100 $19.17 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 100 $19.17 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 10 $19.17 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 72 $19.17 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 9 $19.17 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 19 $19.17 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 10 $19.18 Automatic Execution
 14:46:05 - 06-Feb-26
Unknown* 6 $19.18 Automatic Execution
 14:46:05 - 06-Feb-26
Unknown* 94 $19.18 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 200 $19.18 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 10 $19.18 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 10 $19.18 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 69 $19.31 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 69 $19.31 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 63 $19.31 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 57 $19.31 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 7 $19.31 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 13 $19.31 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 5 $19.31 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 3 $19.30 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 70 $19.28 Automatic Execution
 14:27:26 - 06-Feb-26
Unknown* 10 $19.28 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 10 $19.28 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 10 $19.29 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 10 $19.29 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 38 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 150 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 38 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 330 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 38 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 21 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 38 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 38 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 38 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 38 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 38 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 16 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 16 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 107 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 101 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 101 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 78 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 6 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 70 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 101 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 25 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 70 $19.29 Automatic Execution
 14:26:36 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 14:26:21 - 06-Feb-26
Unknown* 3 $19.29 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 9 $19.29 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 7 $19.29 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 5 $19.27 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 23 $19.27 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 77 $19.27 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 12 $19.26 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 10 $19.27 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 10 $19.27 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 20 $19.27 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 40 $19.27 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 40 $19.27 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 40 $19.27 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 63 $19.27 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 20 $19.27 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 1 $19.27 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 17 $19.27 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 25 $19.28 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 10 $19.29 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 24 $19.30 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 17 $19.31 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 11 $19.31 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 11 $19.32 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 75 $19.32 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 25 $19.32 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 25 $19.32 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 84 $19.32 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 10 $19.32 Automatic Execution
 14:23:55 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 3 $19.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 3 $19.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 6 $19.32 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 1 $19.285 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 22 $19.28 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 1 $19.28 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 22 $19.28 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 3 $19.28 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 1 $19.28 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 76 $19.28 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 50 $19.26 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 122 $19.25 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 93 $19.24 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 25 $19.235 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 25 $19.235 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $19.235 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 57 $19.235 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $19.235 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 50 $19.24 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 3 $19.24 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 25 $19.235 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 3 $19.235 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 8 $19.24 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 3 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 37 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 37 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 200 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 55 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 200 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 55 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 25 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 25 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 25 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 66 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 68 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 9 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 8 $19.23 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 10 $19.22 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 2 $19.22 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 7 $19.22 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 10 $19.22 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 200 $19.23 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 24 $19.23 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 24 $19.23 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 25 $19.23 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 45 $19.23 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 5 $19.23 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 12 $19.23 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 12 $19.23 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 5 $19.22 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 6 $19.22 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 5 $19.22 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 2 $19.22 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $19.20 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 60 $19.20 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 10 $19.19 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 10 $19.19 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 10 $19.20 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 10 $19.20 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 9 $19.20 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 1 $19.20 Automatic Execution
 14:20:41 - 06-Feb-26
Unknown* 100 $19.21 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 75 $19.215 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 75 $19.215 Automatic Execution
 14:20:18 - 06-Feb-26
Unknown* 25 $19.21 Automatic Execution
 14:20:18 - 06-Feb-26
Unknown* 25 $19.21 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 4 $19.21 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 72 $19.21 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 5 $19.20 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 2 $19.20 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 10 $19.19 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 28 $19.19 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 5 $19.19 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 10 $19.19 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 1 $19.19 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 4 $19.19 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 14 $19.185 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 1 $19.19 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 5 $19.19 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 3 $19.185 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 7 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 12 $19.185 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 1 $19.185 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 7 $19.185 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 22 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 10 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 121 $19.185 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 25 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 10 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 133 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 2 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 113 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 4 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 5 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 12 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 129 $19.18 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 10 $19.19 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 10 $19.19 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 9 $19.19 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 6 $19.19 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 10 $19.19 Automatic Execution
 14:18:13 - 06-Feb-26
Sell* 50 $19.20 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 200 $19.20 Automatic Execution
 14:17:54 - 06-Feb-26
Unknown* 10 $19.21 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 46 $19.21 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 54 $19.21 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 10 $19.21 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 4 $19.21 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 18 $19.21 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 16 $19.20 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 24 $19.20 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 5 $19.19 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 5 $19.19 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 6 $19.19 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 97 $19.18 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 103 $19.18 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 3 $19.18 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 19 $19.18 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 181 $19.18 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 39 $19.18 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 39 $19.18 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 3 $19.18 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1 $19.17 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 7 $19.16 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 20 $19.16 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 3 $19.16 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 8 $19.16 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 3 $19.16 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 3 $19.16 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 3 $19.16 Automatic Execution
 14:16:04 - 06-Feb-26
Unknown* 100 $19.15 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 50 $19.15 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 40 $19.15 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 60 $19.15 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 11 $19.16 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 14 $19.16 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 10 $19.16 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 6 $19.16 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 7 $19.20 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 4 $19.20 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 4 $19.20 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 200 $19.20 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 10 $19.21 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 30 $19.21 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 10 $19.21 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 100 $19.21 Automatic Execution
 13:59:16 - 06-Feb-26
Unknown* 1 $19.22 Automatic Execution
 13:59:05 - 06-Feb-26
Unknown* 5 $19.22 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 30 $19.215 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 20 $19.21 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 10 $19.21 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 12 $19.21 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 76 $19.22 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 24 $19.22 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 10 $19.22 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 80 $19.22 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 4 $19.22 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 50 $19.215 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 25 $19.22 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 50 $19.22 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 148 $19.23 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 10 $19.23 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 4 $19.23 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 6 $19.23 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 70 $19.23 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 16 $19.22 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 22 $19.22 Automatic Execution
 13:58:08 - 06-Feb-26
Unknown* 16 $19.22 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 4 $19.22 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 4 $19.22 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 22 $19.22 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 20 $19.21 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 80 $19.21 Automatic Execution
 13:57:51 - 06-Feb-26
Unknown* 13 $19.22 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 17 $19.22 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 50 $19.22 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 1 $19.22 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 8 $19.22 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 1 $19.22 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 9 $19.22 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 1 $19.22 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 9 $19.23 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 1 $19.23 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 10 $19.23 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 10 $19.23 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 10 $19.23 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 10 $19.23 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 1 $19.23 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 10 $19.24 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 10 $19.23 Automatic Execution
 13:55:58 - 06-Feb-26
Sell* 1 $19.23 Automatic Execution
 13:55:58 - 06-Feb-26
Sell* 6 $19.24 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 94 $19.24 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 50 $19.24 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 200 $19.24 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 200 $19.24 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 200 $19.24 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 200 $19.24 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 200 $19.24 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 178 $19.24 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 158 $19.24 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 42 $19.24 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 92 $19.24 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 200 $19.24 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 186 $19.24 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 200 $19.24 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 25 $19.23 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 25 $19.23 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 10 $19.23 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 10 $19.22 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 10 $19.23 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 1 $19.23 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 4 $19.23 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $19.23 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 10 $19.23 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 70 $19.24 Automatic Execution
 13:54:36 - 06-Feb-26
Unknown* 25 $19.245 Automatic Execution
 13:54:33 - 06-Feb-26
Unknown* 25 $19.245 Automatic Execution
 13:54:33 - 06-Feb-26
Unknown* 25 $19.245 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 70 $19.245 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 10 $19.25 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 10 $19.25 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 1 $19.24 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 10 $19.24 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 3 $19.25 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 3 $19.25 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 3 $19.25 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 1 $19.25 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 2 $19.25 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 4 $19.25 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 9 $19.25 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 10 $19.25 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 2 $19.26 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 3 $19.26 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 27 $19.26 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 25 $19.26 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 10 $19.27 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 1 $19.27 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 60 $19.27 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 80 $19.27 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 10 $19.27 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 10 $19.26 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 1 $19.26 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 4 $19.26 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 4 $19.26 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 9 $19.26 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 10 $19.27 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 1 $19.27 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 10 $19.27 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 10 $19.28 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 70 $19.29 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 10 $19.28 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 10 $19.28 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 1 $19.28 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 6 $19.28 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 1 $19.28 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 13 $19.28 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 7 $19.28 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 1 $19.28 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 16 $19.28 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 6 $19.29 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 16 $19.29 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 70 $19.29 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 22 $19.29 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 10 $19.29 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 10 $19.29 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 80 $19.30 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 20 $19.30 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 7 $19.30 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 99 $19.29 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 59 $19.30 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 20 $19.30 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 6 $19.29 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 3 $19.29 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 97 $19.29 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 6 $19.29 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 8 $19.29 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 4 $19.28 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 1 $19.27 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 1 $19.27 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 50 $19.27 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 25 $19.27 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 50 $19.27 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 50 $19.27 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 1 $19.26 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 20 $19.26 Automatic Execution
 13:46:51 - 06-Feb-26
Unknown* 150 $19.25 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 10 $19.25 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 12 $19.255 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 97 $19.25 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 20 $19.25 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 67 $19.25 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 8 $19.25 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 20 $19.25 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 42 $19.24 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 50 $19.24 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 8 $19.24 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 1 $19.24 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 10 $19.14 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 10 $19.14 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 7 $19.14 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 12 $19.14 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 1 $19.14 Automatic Execution
 13:25:23 - 06-Feb-26
Unknown* 14 $19.15 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 13 $19.15 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 13 $19.15 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 16 $19.15 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 200 $19.15 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 12 $19.15 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $19.15 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 200 $19.15 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 7 $19.15 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 13 $19.15 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 29 $19.16 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 25 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 50 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Unknown* 25 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Unknown* 50 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Unknown* 25 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 25 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 26 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 26 $19.17 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 4 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 13 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Unknown* 10 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 43 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 50 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 50 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 14 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 100 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 1 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 10 $19.16 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 6 $19.17 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 1 $19.17 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 1 $19.15 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 3 $19.13 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 3 $19.13 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $19.125 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 3 $19.11 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 3 $19.11 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 1 $19.11 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 180 $19.11 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 30 $19.12 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 30 $19.12 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 100 $19.12 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 10 $19.12 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 88 $19.13 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 50 $19.13 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 50 $19.14 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 18 $19.13 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 11 $19.13 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 50 $19.14 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 330 $19.14 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 10 $19.14 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1 $19.14 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 70 $19.125 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 141 $19.13 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 127 $19.13 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 166 $19.13 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 4 $19.13 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 100 $19.13 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 100 $19.12 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $19.12 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $19.12 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 10 $19.13 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $19.13 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 10 $19.13 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $19.13 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 89 $19.13 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 10 $19.13 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 1 $19.13 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 100 $19.13 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 81 $19.14 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 150 $19.14 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 3 $19.14 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 25 $19.14 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 3 $19.14 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 11 $19.14 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 3 $19.14 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 4 $19.14 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 4 $19.14 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $19.14 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 10 $19.14 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 100 $19.155 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 1 $19.15 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 10 $19.15 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 10 $19.16 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 126 $19.16 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 1 $19.16 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 1 $19.16 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 70 $19.14 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 1 $19.14 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 1 $19.14 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 100 $19.14 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 4 $19.14 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 16 $19.14 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 65 $19.135 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 100 $19.135 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 100 $19.13 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 81 $19.13 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $19.12 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 81 $19.12 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 100 $19.11 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $19.12 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 20 $19.12 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 8 $19.12 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $19.12 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 1 $19.11 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $19.11 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 100 $19.11 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 28 $19.11 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $19.11 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 25 $19.09 Automatic Execution
 13:17:14 - 06-Feb-26
Unknown* 25 $19.09 Automatic Execution
 13:17:14 - 06-Feb-26
Unknown* 25 $19.09 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 81 $19.09 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 6 $19.09 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 1 $19.09 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 25 $19.09 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 1 $19.08 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 10 $19.07 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 12 $19.07 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 1 $19.07 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 10 $19.07 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 14 $19.07 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 10 $19.08 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 20 $19.09 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $19.08 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $19.08 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 10 $19.08 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 30 $19.095 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 150 $19.095 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 3 $19.09 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 10 $19.09 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 10 $19.09 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 300 $19.09 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 10 $19.17 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 3 $19.17 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 3 $19.17 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 23 $19.17 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 13 $19.17 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 1 $19.18 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 1 $19.18 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 25 $19.17 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 10 $19.175 Automatic Execution
 12:54:47 - 06-Feb-26
Unknown* 1 $19.175 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 14 $19.17 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 11 $19.17 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 7 $19.17 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 10 $19.17 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 35 $19.17 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 35 $19.17 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 26 $19.17 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 80 $19.17 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 17 $19.18 Automatic Execution
 12:53:59 - 06-Feb-26
Unknown* 1 $19.18 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 5 $19.18 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 3 $19.18 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 11 $19.18 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 2 $19.19 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 1 $19.21 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 70 $19.20 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 30 $19.20 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 4 $19.20 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 6 $19.20 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 38 $19.20 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 36 $19.20 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 5 $19.20 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 70 $19.18 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 150 $19.19 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 11 $19.18 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 100 $19.18 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 39 $19.18 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 7 $19.19 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 8 $19.19 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 6 $19.19 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 12 $19.19 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 10 $19.19 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 70 $19.20 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 25 $19.20 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 25 $19.20 Automatic Execution
 12:51:36 - 06-Feb-26
Unknown* 50 $19.205 Automatic Execution
 12:51:28 - 06-Feb-26
Unknown* 50 $19.205 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 24 $19.20 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 25 $19.22 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 94 $19.21 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 6 $19.21 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 19 $19.22 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 94 $19.22 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 6 $19.22 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 94 $19.22 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 6 $19.22 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 10 $19.22 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 1 $19.22 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 1 $19.22 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 3 $19.22 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 10 $19.22 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 7 $19.235 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 95 $19.23 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 10 $19.23 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 21 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 61 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 16 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 60 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 21 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 79 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 10 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 1 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 1 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 1 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 133 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 11 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 19 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 7 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 11 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 1 $19.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 50 $19.27 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 2 $19.28 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 8 $19.28 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 50 $19.28 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 1 $19.24 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 2 $19.24 Automatic Execution
 12:48:30 - 06-Feb-26
Buy* 1 $19.23 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 2 $19.23 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 1 $19.23 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 11 $19.23 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 1 $19.23 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 93 $19.23 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 4 $19.23 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 70 $19.19 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 3 $19.23 Automatic Execution
 12:47:57 - 06-Feb-26
Sell* 28 $19.20 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 11 $19.20 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 37 $19.19 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 26 $19.19 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 11 $19.19 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 10 $19.19 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 200 $19.225 Automatic Execution
 12:45:52 - 06-Feb-26
Unknown* 200 $19.225 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 150 $19.23 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 25 $19.23 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 25 $19.23 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 78 $19.03 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 1 $19.03 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 87 $19.03 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 2 $19.03 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 31 $19.02 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 6 $19.02 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 5 $19.02 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 1 $19.01 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 1 $19.01 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 50 $19.00 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 150 $19.005 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 1 $19.01 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 6 $19.01 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 56 $19.01 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 72 $19.01 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 2 $19.01 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 11 $19.02 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 1 $19.02 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 11 $19.02 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 11 $19.02 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 1 $19.02 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 4 $19.02 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 4 $19.02 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 330 $19.03 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 43 $19.03 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 30 $19.03 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 200 $19.03 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 83 $19.03 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 1 $19.03 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 30 $19.03 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 10 $19.03 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 120 $19.03 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 12:21:30 - 06-Feb-26
Unknown* 5 $19.02 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 11 $19.02 Automatic Execution
 12:21:30 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 12:21:30 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 34 $19.02 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 61 $19.02 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 39 $19.02 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 200 $19.02 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $19.015 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 10 $19.02 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 1 $19.03 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 1 $19.04 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 50 $19.04 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 1 $19.04 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 25 $19.03 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 25 $19.03 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 25 $19.03 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 25 $19.03 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 1 $19.03 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 70 $19.03 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 99 $19.01 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 1 $19.01 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 1 $19.01 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 36 $19.01 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 95 $19.01 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 3 $19.01 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 2 $19.015 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 1 $19.01 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 26 $19.01 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 25 $18.995 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 25 $18.995 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 4 $19.01 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 10 $19.00 Automatic Execution
 12:18:45 - 06-Feb-26
Unknown* 1 $19.00 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 4 $19.00 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 25 $19.00 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 4 $19.00 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 4 $19.00 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 1 $19.00 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 22 $19.00 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 2 $18.99 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 2 $18.99 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 12 $18.99 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 23 $19.00 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 4 $19.00 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 1 $19.00 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 77 $19.00 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 52 $19.01 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 48 $19.01 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 20 $19.01 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 1 $19.01 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 70 $19.01 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 2 $19.01 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 59 $19.01 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 10 $19.01 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 13 $19.03 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 70 $19.03 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 15 $19.02 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 4 $19.02 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1 $19.01 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 2 $19.01 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 5 $19.01 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 10 $19.01 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 1 $19.01 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 10 $19.01 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 7 $19.02 Automatic Execution
 12:17:17 - 06-Feb-26
Unknown* 65 $19.03 Automatic Execution
 12:17:09 - 06-Feb-26
Unknown* 2 $19.03 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 2 $19.04 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 20 $19.03 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 10 $19.03 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 10 $19.03 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $19.03 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 5 $19.03 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 10 $19.04 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 1 $19.04 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 10 $19.04 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 2 $19.04 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 25 $19.06 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 25 $19.06 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $19.05 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 50 $19.05 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 10 $19.05 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 140 $19.05 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 187 $19.05 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 1 $19.05 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 5 $19.05 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 9 $19.05 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 70 $19.055 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 3 $19.04 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 1 $19.03 Automatic Execution
 11:54:25 - 06-Feb-26
Unknown* 50 $19.03 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 11:54:23 - 06-Feb-26
Unknown* 3 $19.03 Automatic Execution
 11:54:23 - 06-Feb-26
Unknown* 3 $19.03 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $19.01 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $19.01 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 88 $19.00 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 212 $19.00 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 70 $19.00 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 1 $19.00 Automatic Execution
 11:54:18 - 06-Feb-26
Unknown* 19 $18.985 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 10 $18.99 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1 $19.00 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 2 $19.00 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $18.99 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 24 $18.98 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 40 $18.98 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 20 $18.98 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 2 $18.98 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 173 $18.98 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 38 $18.96 Automatic Execution
 11:53:16 - 06-Feb-26
Unknown* 25 $18.96 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 25 $18.955 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 25 $18.955 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 25 $18.955 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 25 $18.955 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 62 $18.97 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 10 $18.97 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 8 $18.97 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $18.96 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $18.97 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 21 $18.97 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $19.00 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 25 $19.00 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 18 $19.00 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 7 $19.00 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 1 $19.01 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 10 $19.01 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 25 $19.03 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 25 $19.03 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 6 $19.04 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 94 $19.04 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 1 $19.05 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 18 $19.05 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 2 $19.07 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 1 $19.07 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 1 $19.09 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 10 $19.09 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 10 $19.10 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 1 $19.10 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 2 $19.10 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 2 $19.10 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 83 $19.12 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $19.12 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 18 $19.13 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1 $19.13 Automatic Execution
 11:50:38 - 06-Feb-26
Unknown* 10 $19.15 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 10 $19.15 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $19.15 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 17 $19.15 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 10 $19.16 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $19.16 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 10 $19.16 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 10 $19.18 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 50 $19.19 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 57 $19.19 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 57 $19.19 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 10 $19.20 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 2 $19.20 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 74 $19.21 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 5 $19.21 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 25 $19.23 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 25 $19.23 Automatic Execution
 11:49:34 - 06-Feb-26
Unknown* 10 $19.22 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 1 $19.22 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 10 $19.22 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 10 $19.24 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 25 $19.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 10 $19.26 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 10 $19.27 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $19.28 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 2 $19.28 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 6 $19.29 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 12 $19.30 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 25 $19.30 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 50 $19.30 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 8 $19.30 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 13 $19.30 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 50 $19.32 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 50 $19.32 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 101 $19.32 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 10 $19.32 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 10 $19.31 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 5 $19.31 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 20 $19.31 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 20 $19.32 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 10 $19.32 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 5 $19.32 Automatic Execution
 11:48:59 - 06-Feb-26
Unknown* 85 $19.33 Automatic Execution
 11:48:59 - 06-Feb-26
Unknown* 15 $19.33 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 11:48:59 - 06-Feb-26
Unknown* 100 $19.33 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 25 $19.33 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 25 $19.33 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:48:10 - 06-Feb-26
Unknown* 50 $19.33 Automatic Execution
 11:48:10 - 06-Feb-26
Unknown* 150 $19.33 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 25 $19.32 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 26 $19.32 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 26 $19.32 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 26 $19.325 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 26 $19.325 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 20 $19.33 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 46 $19.33 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 24 $19.33 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 99 $19.32 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 10 $19.32 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 36 $19.32 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 10 $19.30 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 64 $19.325 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 1 $19.325 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 10 $19.31 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 100 $19.325 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 90 $19.325 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 1 $19.33 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 200 $19.31 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 50 $19.335 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 87 $19.32 Automatic Execution
 11:47:19 - 06-Feb-26
Unknown* 50 $19.335 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 65 $19.315 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $19.335 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 32 $19.32 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 100 $19.335 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 38 $19.32 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 330 $19.335 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 25 $19.31 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 50 $19.335 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 14 $19.315 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 110 $19.32 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 11 $19.315 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 100 $19.325 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 10 $19.315 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 2 $19.32 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 10 $19.315 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 11 $19.315 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 2 $19.31 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $19.315 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 2 $19.31 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 500 $19.315 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 4 $19.305 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 50 $19.32 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 10 $19.30 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 4 $19.32 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 10 $19.295 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 96 $19.32 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 25 $19.295 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 50 $19.295 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 4 $19.31 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 50 $19.295 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 10 $19.26 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 25 $19.26 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 4 $19.32 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $19.26 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 14 $19.33 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $19.26 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 12 $19.33 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 50 $19.26 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 100 $19.34 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $19.26 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 12 $19.33 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 29 $19.27 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 12 $19.33 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 38 $19.27 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 72 $19.34 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 25 $19.27 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 128 $19.34 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 25 $19.27 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1 $19.27 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 8 $19.34 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 100 $19.255 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 92 $19.34 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 100 $19.255 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 13 $19.34 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 25 $19.25 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 5 $19.25 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 2 $19.35 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 10 $19.25 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 10 $19.25 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1 $19.24 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 101 $19.35 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 101 $19.22 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 13 $19.35 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 2 $19.23 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 101 $19.35 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 126 $19.23 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 13 $19.35 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1 $19.23 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 300 $19.36 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 90 $19.23 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 50 $19.35 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 10 $19.21 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 116 $19.35 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 7 $19.23 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 50 $19.35 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 3 $19.23 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 7 $19.24 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 3 $19.24 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 10 $19.35 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 10 $19.24 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 84 $19.35 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $19.24 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 2 $19.26 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 50 $19.365 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 7 $19.26 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 300 $19.36 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 10 $19.26 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 7 $19.26 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 16 $19.26 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 150 $19.36 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 3 $19.26 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 150 $19.365 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 2 $19.26 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 3 $19.37 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 5 $19.26 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 2 $19.37 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 10 $19.27 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 4 $19.37 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 7 $19.28 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 108 $19.36 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 1 $19.36 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 4 $19.28 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 10 $19.36 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 4 $19.29 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 6 $19.29 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 17 $19.37 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 80 $19.30 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $19.37 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 10 $19.31 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 96 $19.05 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 38 $19.095 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 25 $19.095 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 25 $19.095 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 25 $19.095 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 25 $19.095 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 25 $19.095 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 25 $19.095 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 25 $19.095 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 25 $19.095 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 25 $19.095 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 4 $19.15 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 32 $19.19 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $19.21 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $19.21 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $19.21 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 60 $19.21 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 25 $19.23 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 10 $19.25 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 25 $19.24 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 50 $19.23 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 2 $19.24 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 5 $19.24 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 16 $19.23 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 25 $19.22 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 25 $19.215 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 25 $19.215 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 50 $19.215 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 1 $19.19 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 1 $19.15 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 1 $18.98 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 10 $18.98 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 1 $18.95 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 60 $18.95 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 140 $18.95 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $18.93 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 1 $18.93 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 4 $18.93 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 26 $18.92 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 25 $19.065 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 25 $19.065 Automatic Execution
 10:26:20 - 06-Feb-26
Unknown* 25 $19.04 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 25 $19.04 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 50 $19.04 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $19.04 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 25 $18.83 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 25 $18.83 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 25 $18.83 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 25 $18.83 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 20 $18.83 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 25 $18.83 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 25 $18.83 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 25 $18.83 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 5 $18.83 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 470 $19.86 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $19.60 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 145 $19.69 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 1 $19.68 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 20 $19.59 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 8 $19.61 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 200 $19.385 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 51 $19.61 Ordinary
 09:25:59 - 06-Feb-26
Sell* 72 $19.55 Ordinary
 09:25:59 - 06-Feb-26
Sell* 100 $19.31 Ordinary
 09:20:53 - 06-Feb-26
Sell* 250 $19.30 Ordinary
 08:58:03 - 06-Feb-26
Sell* 250 $19.30 Ordinary
 08:58:03 - 06-Feb-26
Sell* 250 $19.30 Ordinary
 08:58:03 - 06-Feb-26
Sell* 250 $19.30 Ordinary
 08:58:03 - 06-Feb-26
Sell* 250 $19.30 Ordinary
 08:58:03 - 06-Feb-26
Sell* 250 $19.30 Ordinary
 08:58:03 - 06-Feb-26
Sell* 10 $19.30 Ordinary
 08:58:01 - 06-Feb-26
Sell* 10 $19.30 Ordinary
 08:58:01 - 06-Feb-26
Sell* 10 $19.30 Ordinary
 08:58:01 - 06-Feb-26
Sell* 10 $19.30 Ordinary
 08:58:01 - 06-Feb-26
Sell* 10 $19.30 Ordinary
 08:58:01 - 06-Feb-26
Sell* 250 $19.30 Ordinary
 08:58:01 - 06-Feb-26
Sell* 250 $19.30 Ordinary
 08:58:01 - 06-Feb-26
Sell* 9,300 $19.15 Ordinary
 08:57:23 - 06-Feb-26
Sell* 21 $19.48 Ordinary
 08:38:17 - 06-Feb-26
Sell* 25 $19.55 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $18.85 Ordinary
 04:17:22 - 06-Feb-26
Buy* 371 $18.80 Ordinary
 04:17:22 - 06-Feb-26
Buy* 42 $18.77 Ordinary
 04:09:13 - 06-Feb-26
Buy* 200 $18.77 Ordinary
 04:08:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53