Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klaviyo (KVYO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $30.04 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 11 $30.04 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 8 $30.04 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 50 $30.04 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 100 $30.04 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 50 $30.03 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 92 $30.04 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 1 $30.04 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 1 $30.04 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 1 $30.04 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 5 $30.04 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 7 $30.03 Automatic Execution
 15:53:12 - 17-Dec-25
Buy* 3 $30.03 Automatic Execution
 15:53:12 - 17-Dec-25
Buy* 1 $30.03 Automatic Execution
 15:53:12 - 17-Dec-25
Buy* 8 $30.03 Automatic Execution
 15:53:12 - 17-Dec-25
Buy* 17 $30.03 Automatic Execution
 15:53:12 - 17-Dec-25
Sell* 13 $30.02 Automatic Execution
 15:52:54 - 17-Dec-25
Buy* 50 $30.05 Automatic Execution
 15:52:22 - 17-Dec-25
Buy* 5 $30.05 Automatic Execution
 15:52:17 - 17-Dec-25
Buy* 10 $30.05 Automatic Execution
 15:52:17 - 17-Dec-25
Buy* 10 $30.05 Automatic Execution
 15:52:17 - 17-Dec-25
Buy* 13 $30.04 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 10 $30.04 Automatic Execution
 15:52:11 - 17-Dec-25
Buy* 12 $30.04 Automatic Execution
 15:52:11 - 17-Dec-25
Buy* 18 $30.04 Automatic Execution
 15:52:11 - 17-Dec-25
Buy* 10 $30.03 Automatic Execution
 15:52:08 - 17-Dec-25
Buy* 10 $30.02 Automatic Execution
 15:52:03 - 17-Dec-25
Buy* 100 $30.02 Automatic Execution
 15:52:03 - 17-Dec-25
Unknown* 3 $30.015 Automatic Execution
 15:52:03 - 17-Dec-25
Unknown* 3 $30.015 Automatic Execution
 15:52:03 - 17-Dec-25
Unknown* 3 $30.015 Automatic Execution
 15:52:03 - 17-Dec-25
Unknown* 3 $30.015 Automatic Execution
 15:52:03 - 17-Dec-25
Sell* 2 $30.02 Automatic Execution
 15:52:03 - 17-Dec-25
Sell* 2 $30.02 Automatic Execution
 15:52:03 - 17-Dec-25
Sell* 78 $30.02 Automatic Execution
 15:52:03 - 17-Dec-25
Sell* 100 $30.02 Automatic Execution
 15:52:03 - 17-Dec-25
Sell* 100 $30.02 Automatic Execution
 15:52:03 - 17-Dec-25
Sell* 100 $30.02 Automatic Execution
 15:52:03 - 17-Dec-25
Sell* 100 $30.02 Automatic Execution
 15:52:03 - 17-Dec-25
Buy* 7 $30.04 Automatic Execution
 15:51:54 - 17-Dec-25
Sell* 22 $30.02 Automatic Execution
 15:51:47 - 17-Dec-25
Sell* 100 $30.02 Automatic Execution
 15:51:47 - 17-Dec-25
Buy* 2 $30.04 Automatic Execution
 15:51:32 - 17-Dec-25
Buy* 12 $30.04 Automatic Execution
 15:51:32 - 17-Dec-25
Buy* 18 $30.04 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 15 $30.04 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 43 $30.04 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 47 $30.04 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 217 $30.04 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 75 $30.03 Automatic Execution
 15:51:28 - 17-Dec-25
Unknown* 30 $30.04 Automatic Execution
 15:51:28 - 17-Dec-25
Buy* 10 $30.05 Automatic Execution
 15:51:28 - 17-Dec-25
Buy* 10 $30.05 Automatic Execution
 15:51:28 - 17-Dec-25
Buy* 11 $30.05 Automatic Execution
 15:51:28 - 17-Dec-25
Sell* 100 $30.03 Automatic Execution
 15:51:24 - 17-Dec-25
Buy* 16 $30.06 Automatic Execution
 15:51:07 - 17-Dec-25
Buy* 37 $30.06 Automatic Execution
 15:51:07 - 17-Dec-25
Buy* 46 $30.05 Automatic Execution
 15:50:57 - 17-Dec-25
Buy* 4 $30.05 Automatic Execution
 15:50:57 - 17-Dec-25
Sell* 28 $30.05 Automatic Execution
 15:50:24 - 17-Dec-25
Buy* 27 $30.06 Automatic Execution
 15:50:24 - 17-Dec-25
Buy* 16 $30.06 Automatic Execution
 15:50:24 - 17-Dec-25
Buy* 16 $30.06 Automatic Execution
 15:50:24 - 17-Dec-25
Sell* 3 $30.05 Automatic Execution
 15:50:24 - 17-Dec-25
Sell* 26 $30.05 Automatic Execution
 15:50:24 - 17-Dec-25
Sell* 26 $30.05 Automatic Execution
 15:50:24 - 17-Dec-25
Buy* 50 $30.05 Automatic Execution
 15:50:15 - 17-Dec-25
Buy* 1 $30.05 Automatic Execution
 15:50:15 - 17-Dec-25
Buy* 5 $30.03 Automatic Execution
 15:50:13 - 17-Dec-25
Sell* 100 $30.04 Automatic Execution
 15:50:09 - 17-Dec-25
Buy* 25 $30.13 Automatic Execution
 15:48:56 - 17-Dec-25
Buy* 25 $30.13 Automatic Execution
 15:48:56 - 17-Dec-25
Buy* 6 $30.13 Automatic Execution
 15:48:38 - 17-Dec-25
Buy* 7 $30.13 Automatic Execution
 15:48:38 - 17-Dec-25
Sell* 100 $30.13 Automatic Execution
 15:48:25 - 17-Dec-25
Sell* 17 $30.14 Automatic Execution
 15:48:15 - 17-Dec-25
Sell* 100 $30.14 Automatic Execution
 15:48:15 - 17-Dec-25
Sell* 100 $30.14 Automatic Execution
 15:48:15 - 17-Dec-25
Sell* 100 $30.14 Automatic Execution
 15:48:15 - 17-Dec-25
Sell* 50 $30.14 Automatic Execution
 15:48:15 - 17-Dec-25
Sell* 100 $30.14 Automatic Execution
 15:48:15 - 17-Dec-25
Sell* 100 $30.14 Automatic Execution
 15:48:15 - 17-Dec-25
Sell* 50 $30.14 Automatic Execution
 15:48:15 - 17-Dec-25
Sell* 100 $30.14 Automatic Execution
 15:48:15 - 17-Dec-25
Sell* 100 $30.14 Automatic Execution
 15:48:15 - 17-Dec-25
Buy* 18 $30.18 Automatic Execution
 15:47:07 - 17-Dec-25
Buy* 12 $30.18 Automatic Execution
 15:47:07 - 17-Dec-25
Sell* 63 $30.17 Automatic Execution
 15:46:59 - 17-Dec-25
Sell* 83 $30.17 Automatic Execution
 15:46:59 - 17-Dec-25
Sell* 1 $30.17 Automatic Execution
 15:46:59 - 17-Dec-25
Sell* 15 $30.18 Automatic Execution
 15:46:58 - 17-Dec-25
Sell* 6 $30.19 Automatic Execution
 15:46:53 - 17-Dec-25
Sell* 1 $30.19 Automatic Execution
 15:46:48 - 17-Dec-25
Sell* 4 $30.20 Automatic Execution
 15:46:48 - 17-Dec-25
Sell* 100 $30.21 Automatic Execution
 15:46:48 - 17-Dec-25
Unknown* 100 $30.23 Automatic Execution
 15:46:48 - 17-Dec-25
Sell* 100 $30.23 Automatic Execution
 15:46:48 - 17-Dec-25
Sell* 100 $30.23 Automatic Execution
 15:46:48 - 17-Dec-25
Sell* 100 $30.23 Automatic Execution
 15:46:48 - 17-Dec-25
Sell* 100 $30.23 Automatic Execution
 15:46:48 - 17-Dec-25
Sell* 60 $30.23 Automatic Execution
 15:46:48 - 17-Dec-25
Unknown* 25 $30.245 Automatic Execution
 15:46:41 - 17-Dec-25
Unknown* 75 $30.245 Automatic Execution
 15:46:41 - 17-Dec-25
Buy* 6 $30.25 Automatic Execution
 15:45:55 - 17-Dec-25
Buy* 20 $30.25 Automatic Execution
 15:45:55 - 17-Dec-25
Buy* 12 $30.25 Automatic Execution
 15:45:55 - 17-Dec-25
Buy* 1 $30.25 Automatic Execution
 15:45:55 - 17-Dec-25
Buy* 1 $30.25 Automatic Execution
 15:45:55 - 17-Dec-25
Buy* 1 $30.25 Automatic Execution
 15:45:55 - 17-Dec-25
Buy* 16 $30.24 Automatic Execution
 15:45:35 - 17-Dec-25
Buy* 5 $30.24 Automatic Execution
 15:45:35 - 17-Dec-25
Buy* 10 $30.24 Automatic Execution
 15:45:35 - 17-Dec-25
Buy* 22 $30.24 Automatic Execution
 15:45:35 - 17-Dec-25
Buy* 14 $30.24 Automatic Execution
 15:45:35 - 17-Dec-25
Buy* 100 $30.24 Automatic Execution
 15:45:35 - 17-Dec-25
Sell* 135 $30.28 Automatic Execution
 15:27:25 - 17-Dec-25
Sell* 18 $30.28 Automatic Execution
 15:27:19 - 17-Dec-25
Sell* 25 $30.28 Automatic Execution
 15:27:19 - 17-Dec-25
Sell* 52 $30.28 Automatic Execution
 15:27:19 - 17-Dec-25
Sell* 25 $30.28 Automatic Execution
 15:27:19 - 17-Dec-25
Sell* 25 $30.28 Automatic Execution
 15:27:19 - 17-Dec-25
Sell* 25 $30.28 Automatic Execution
 15:27:19 - 17-Dec-25
Sell* 25 $30.28 Automatic Execution
 15:27:19 - 17-Dec-25
Unknown* 8 $30.30 Automatic Execution
 15:27:12 - 17-Dec-25
Unknown* 17 $30.30 Automatic Execution
 15:27:12 - 17-Dec-25
Sell* 20 $30.30 Automatic Execution
 15:27:12 - 17-Dec-25
Buy* 3 $30.30 Automatic Execution
 15:27:12 - 17-Dec-25
Buy* 13 $30.29 Automatic Execution
 15:27:11 - 17-Dec-25
Buy* 11 $30.29 Automatic Execution
 15:27:11 - 17-Dec-25
Unknown* 16 $30.29 Automatic Execution
 15:26:45 - 17-Dec-25
Unknown* 6 $30.29 Automatic Execution
 15:26:45 - 17-Dec-25
Buy* 12 $30.29 Automatic Execution
 15:26:45 - 17-Dec-25
Buy* 44 $30.29 Automatic Execution
 15:26:45 - 17-Dec-25
Buy* 56 $30.29 Automatic Execution
 15:26:42 - 17-Dec-25
Buy* 100 $30.29 Automatic Execution
 15:26:40 - 17-Dec-25
Buy* 100 $30.29 Automatic Execution
 15:26:40 - 17-Dec-25
Buy* 6 $30.29 Automatic Execution
 15:26:40 - 17-Dec-25
Buy* 100 $30.29 Automatic Execution
 15:26:40 - 17-Dec-25
Buy* 100 $30.29 Automatic Execution
 15:26:40 - 17-Dec-25
Sell* 39 $30.28 Automatic Execution
 15:26:40 - 17-Dec-25
Sell* 12 $30.28 Automatic Execution
 15:26:40 - 17-Dec-25
Buy* 11 $30.28 Automatic Execution
 15:26:40 - 17-Dec-25
Buy* 11 $30.28 Automatic Execution
 15:26:40 - 17-Dec-25
Sell* 1 $30.27 Automatic Execution
 15:26:33 - 17-Dec-25
Sell* 1 $30.27 Automatic Execution
 15:26:28 - 17-Dec-25
Sell* 1 $30.27 Automatic Execution
 15:26:24 - 17-Dec-25
Sell* 45 $30.27 Automatic Execution
 15:26:10 - 17-Dec-25
Sell* 45 $30.27 Automatic Execution
 15:26:04 - 17-Dec-25
Sell* 45 $30.27 Automatic Execution
 15:25:58 - 17-Dec-25
Sell* 33 $30.27 Automatic Execution
 15:25:58 - 17-Dec-25
Sell* 60 $30.30 Automatic Execution
 15:25:50 - 17-Dec-25
Buy* 13 $30.31 Automatic Execution
 15:25:41 - 17-Dec-25
Buy* 7 $30.31 Automatic Execution
 15:25:41 - 17-Dec-25
Buy* 17 $30.31 Automatic Execution
 15:25:41 - 17-Dec-25
Buy* 12 $30.31 Automatic Execution
 15:25:30 - 17-Dec-25
Buy* 100 $30.31 Automatic Execution
 15:25:30 - 17-Dec-25
Buy* 100 $30.31 Automatic Execution
 15:25:30 - 17-Dec-25
Buy* 6 $30.31 Automatic Execution
 15:25:30 - 17-Dec-25
Buy* 10 $30.31 Automatic Execution
 15:25:30 - 17-Dec-25
Buy* 9 $30.31 Automatic Execution
 15:25:30 - 17-Dec-25
Buy* 24 $30.31 Automatic Execution
 15:25:30 - 17-Dec-25
Buy* 1 $30.30 Automatic Execution
 15:25:23 - 17-Dec-25
Buy* 100 $30.30 Automatic Execution
 15:25:23 - 17-Dec-25
Buy* 10 $30.29 Automatic Execution
 15:25:23 - 17-Dec-25
Buy* 1 $30.29 Automatic Execution
 15:25:23 - 17-Dec-25
Buy* 6 $30.29 Automatic Execution
 15:25:23 - 17-Dec-25
Buy* 10 $30.28 Automatic Execution
 15:25:23 - 17-Dec-25
Buy* 100 $30.28 Automatic Execution
 15:25:23 - 17-Dec-25
Buy* 11 $30.27 Automatic Execution
 15:25:02 - 17-Dec-25
Buy* 14 $30.27 Automatic Execution
 15:25:02 - 17-Dec-25
Buy* 5 $30.26 Automatic Execution
 15:25:02 - 17-Dec-25
Buy* 3 $30.26 Automatic Execution
 15:24:18 - 17-Dec-25
Buy* 10 $30.25 Automatic Execution
 15:24:18 - 17-Dec-25
Buy* 30 $30.25 Automatic Execution
 15:24:18 - 17-Dec-25
Buy* 3 $30.25 Automatic Execution
 15:24:18 - 17-Dec-25
Buy* 13 $30.25 Automatic Execution
 15:24:18 - 17-Dec-25
Buy* 10 $30.28 Automatic Execution
 15:22:54 - 17-Dec-25
Buy* 13 $30.27 Automatic Execution
 15:22:54 - 17-Dec-25
Buy* 13 $30.26 Automatic Execution
 15:22:54 - 17-Dec-25
Buy* 13 $30.26 Automatic Execution
 15:22:09 - 17-Dec-25
Buy* 26 $30.26 Automatic Execution
 15:22:09 - 17-Dec-25
Buy* 10 $30.27 Automatic Execution
 15:22:09 - 17-Dec-25
Buy* 35 $30.27 Automatic Execution
 15:22:09 - 17-Dec-25
Buy* 1 $30.20 Automatic Execution
 15:22:02 - 17-Dec-25
Buy* 30 $30.225 Automatic Execution
 15:22:02 - 17-Dec-25
Buy* 150 $30.225 Automatic Execution
 15:22:02 - 17-Dec-25
Unknown* 20 $30.22 Automatic Execution
 15:22:02 - 17-Dec-25
Buy* 150 $30.225 Automatic Execution
 15:22:02 - 17-Dec-25
Buy* 30 $30.225 Automatic Execution
 15:22:02 - 17-Dec-25
Buy* 30 $30.225 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 11 $30.22 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 600 $30.22 Automatic Execution
 15:22:02 - 17-Dec-25
Buy* 75 $30.255 Automatic Execution
 15:22:02 - 17-Dec-25
Buy* 75 $30.25 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 11 $30.25 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 299 $30.26 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 100 $30.26 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 1 $30.26 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 11 $30.26 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 1 $30.26 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 100 $30.27 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 11 $30.27 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 1 $30.27 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 80 $30.29 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 1 $30.29 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 9 $30.33 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 2 $30.33 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 10 $30.33 Automatic Execution
 15:22:02 - 17-Dec-25
Sell* 100 $30.33 Automatic Execution
 15:22:02 - 17-Dec-25
Buy* 25 $30.33 Automatic Execution
 15:22:02 - 17-Dec-25
Buy* 75 $30.335 Automatic Execution
 15:22:02 - 17-Dec-25
Buy* 16 $30.34 Automatic Execution
 15:21:41 - 17-Dec-25
Buy* 10 $30.34 Automatic Execution
 15:21:41 - 17-Dec-25
Buy* 10 $30.34 Automatic Execution
 15:21:41 - 17-Dec-25
Buy* 15 $30.34 Automatic Execution
 15:21:20 - 17-Dec-25
Buy* 3 $30.34 Automatic Execution
 15:21:20 - 17-Dec-25
Buy* 1 $30.34 Automatic Execution
 15:21:20 - 17-Dec-25
Buy* 1 $30.34 Automatic Execution
 15:21:20 - 17-Dec-25
Buy* 20 $30.34 Automatic Execution
 15:21:20 - 17-Dec-25
Buy* 10 $30.34 Automatic Execution
 15:21:20 - 17-Dec-25
Buy* 1 $30.33 Automatic Execution
 15:21:20 - 17-Dec-25
Buy* 10 $30.33 Automatic Execution
 15:21:20 - 17-Dec-25
Buy* 4 $30.33 Automatic Execution
 15:21:20 - 17-Dec-25
Buy* 50 $30.33 Automatic Execution
 15:21:20 - 17-Dec-25
Buy* 100 $30.33 Automatic Execution
 15:21:20 - 17-Dec-25
Buy* 10 $30.33 Automatic Execution
 15:21:20 - 17-Dec-25
Buy* 10 $30.33 Automatic Execution
 15:21:20 - 17-Dec-25
Buy* 11 $30.33 Automatic Execution
 15:21:20 - 17-Dec-25
Unknown* 2 $30.33 Automatic Execution
 15:21:12 - 17-Dec-25
Buy* 2 $30.33 Automatic Execution
 15:21:12 - 17-Dec-25
Buy* 1 $30.34 Automatic Execution
 15:19:33 - 17-Dec-25
Buy* 70 $30.34 Automatic Execution
 15:19:33 - 17-Dec-25
Buy* 30 $30.33 Automatic Execution
 15:19:33 - 17-Dec-25
Buy* 75 $30.37 Automatic Execution
 15:18:54 - 17-Dec-25
Buy* 75 $30.37 Automatic Execution
 15:18:54 - 17-Dec-25
Sell* 4 $30.38 Automatic Execution
 15:17:47 - 17-Dec-25
Sell* 3 $30.38 Automatic Execution
 15:17:47 - 17-Dec-25
Sell* 100 $30.39 Automatic Execution
 15:17:47 - 17-Dec-25
Sell* 100 $30.39 Automatic Execution
 15:17:43 - 17-Dec-25
Unknown* 100 $30.40 Automatic Execution
 15:17:43 - 17-Dec-25
Sell* 96 $30.41 Automatic Execution
 15:17:43 - 17-Dec-25
Sell* 4 $30.41 Automatic Execution
 15:17:43 - 17-Dec-25
Sell* 100 $30.41 Automatic Execution
 15:17:43 - 17-Dec-25
Sell* 100 $30.41 Automatic Execution
 15:17:43 - 17-Dec-25
Sell* 100 $30.41 Automatic Execution
 15:17:43 - 17-Dec-25
Unknown* 100 $30.40 Automatic Execution
 15:16:47 - 17-Dec-25
Buy* 258 $30.41 Automatic Execution
 15:16:47 - 17-Dec-25
Buy* 1 $30.41 Automatic Execution
 15:16:47 - 17-Dec-25
Sell* 11 $30.41 Automatic Execution
 15:16:46 - 17-Dec-25
Buy* 75 $30.42 Automatic Execution
 15:16:46 - 17-Dec-25
Sell* 11 $30.41 Automatic Execution
 15:16:46 - 17-Dec-25
Sell* 1 $30.41 Automatic Execution
 15:16:46 - 17-Dec-25
Buy* 46 $30.42 Automatic Execution
 15:16:46 - 17-Dec-25
Sell* 28 $30.40 Automatic Execution
 15:16:46 - 17-Dec-25
Sell* 1 $30.42 Automatic Execution
 15:16:27 - 17-Dec-25
Sell* 1 $30.43 Automatic Execution
 15:16:17 - 17-Dec-25
Sell* 1 $30.43 Automatic Execution
 15:16:17 - 17-Dec-25
Sell* 9 $30.44 Automatic Execution
 15:16:17 - 17-Dec-25
Sell* 11 $30.44 Automatic Execution
 15:16:17 - 17-Dec-25
Sell* 1 $30.44 Automatic Execution
 15:16:17 - 17-Dec-25
Sell* 9 $30.44 Automatic Execution
 15:16:17 - 17-Dec-25
Sell* 11 $30.44 Automatic Execution
 15:16:17 - 17-Dec-25
Sell* 100 $30.44 Automatic Execution
 15:16:17 - 17-Dec-25
Sell* 53 $30.45 Automatic Execution
 15:16:17 - 17-Dec-25
Sell* 29 $30.45 Automatic Execution
 15:16:17 - 17-Dec-25
Sell* 100 $30.45 Automatic Execution
 15:16:17 - 17-Dec-25
Sell* 18 $30.45 Automatic Execution
 15:16:17 - 17-Dec-25
Sell* 100 $30.45 Automatic Execution
 15:16:17 - 17-Dec-25
Sell* 1 $30.45 Automatic Execution
 15:16:17 - 17-Dec-25
Buy* 6 $30.46 Automatic Execution
 15:16:17 - 17-Dec-25
Sell* 100 $30.46 Automatic Execution
 15:16:17 - 17-Dec-25
Sell* 100 $30.46 Automatic Execution
 15:16:17 - 17-Dec-25
Buy* 11 $30.48 Automatic Execution
 15:16:06 - 17-Dec-25
Buy* 2 $30.48 Automatic Execution
 15:16:06 - 17-Dec-25
Buy* 2 $30.48 Automatic Execution
 15:16:06 - 17-Dec-25
Buy* 3 $30.48 Automatic Execution
 15:16:06 - 17-Dec-25
Buy* 10 $30.48 Automatic Execution
 15:16:06 - 17-Dec-25
Buy* 11 $30.48 Automatic Execution
 15:16:06 - 17-Dec-25
Unknown* 6 $30.475 Automatic Execution
 15:15:55 - 17-Dec-25
Sell* 99 $30.47 Automatic Execution
 15:15:35 - 17-Dec-25
Sell* 1 $30.47 Automatic Execution
 15:15:35 - 17-Dec-25
Sell* 38 $30.47 Automatic Execution
 15:15:27 - 17-Dec-25
Sell* 32 $30.47 Automatic Execution
 15:15:27 - 17-Dec-25
Buy* 10 $30.51 Automatic Execution
 14:56:10 - 17-Dec-25
Buy* 13 $30.51 Automatic Execution
 14:56:10 - 17-Dec-25
Sell* 200 $30.50 Automatic Execution
 14:56:03 - 17-Dec-25
Sell* 2 $30.51 Automatic Execution
 14:56:03 - 17-Dec-25
Sell* 25 $30.51 Automatic Execution
 14:56:02 - 17-Dec-25
Buy* 15 $30.52 Automatic Execution
 14:55:37 - 17-Dec-25
Buy* 25 $30.52 Automatic Execution
 14:55:37 - 17-Dec-25
Sell* 10 $30.52 Automatic Execution
 14:55:19 - 17-Dec-25
Buy* 10 $30.52 Automatic Execution
 14:55:19 - 17-Dec-25
Unknown* 25 $30.53 Automatic Execution
 14:54:14 - 17-Dec-25
Buy* 12 $30.53 Automatic Execution
 14:54:14 - 17-Dec-25
Buy* 12 $30.53 Automatic Execution
 14:54:14 - 17-Dec-25
Buy* 11 $30.53 Automatic Execution
 14:54:14 - 17-Dec-25
Sell* 10 $30.52 Automatic Execution
 14:54:00 - 17-Dec-25
Buy* 12 $30.52 Automatic Execution
 14:54:00 - 17-Dec-25
Sell* 2 $30.51 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 1 $30.51 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 100 $30.51 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 100 $30.51 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 50 $30.51 Automatic Execution
 14:53:57 - 17-Dec-25
Buy* 2 $30.52 Automatic Execution
 14:53:50 - 17-Dec-25
Buy* 11 $30.52 Automatic Execution
 14:53:12 - 17-Dec-25
Buy* 82 $30.52 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 11 $30.52 Automatic Execution
 14:53:02 - 17-Dec-25
Sell* 5 $30.51 Automatic Execution
 14:52:11 - 17-Dec-25
Sell* 10 $30.51 Automatic Execution
 14:52:10 - 17-Dec-25
Sell* 5 $30.51 Automatic Execution
 14:52:10 - 17-Dec-25
Sell* 95 $30.51 Automatic Execution
 14:52:09 - 17-Dec-25
Sell* 5 $30.52 Automatic Execution
 14:52:09 - 17-Dec-25
Sell* 60 $30.51 Automatic Execution
 14:52:09 - 17-Dec-25
Buy* 79 $30.54 Automatic Execution
 14:51:25 - 17-Dec-25
Buy* 10 $30.54 Automatic Execution
 14:51:25 - 17-Dec-25
Buy* 6 $30.54 Automatic Execution
 14:50:53 - 17-Dec-25
Buy* 100 $30.54 Automatic Execution
 14:50:53 - 17-Dec-25
Buy* 10 $30.54 Automatic Execution
 14:50:53 - 17-Dec-25
Buy* 10 $30.54 Automatic Execution
 14:50:53 - 17-Dec-25
Buy* 1 $30.54 Automatic Execution
 14:50:53 - 17-Dec-25
Unknown* 100 $30.525 Automatic Execution
 14:50:53 - 17-Dec-25
Buy* 100 $30.53 Automatic Execution
 14:50:53 - 17-Dec-25
Buy* 1 $30.53 Automatic Execution
 14:50:53 - 17-Dec-25
Unknown* 100 $30.525 Automatic Execution
 14:50:53 - 17-Dec-25
Buy* 17 $30.53 Automatic Execution
 14:50:53 - 17-Dec-25
Buy* 1 $30.53 Automatic Execution
 14:50:53 - 17-Dec-25
Buy* 10 $30.53 Automatic Execution
 14:50:53 - 17-Dec-25
Sell* 5 $30.51 Automatic Execution
 14:50:18 - 17-Dec-25
Buy* 18 $30.52 Automatic Execution
 14:49:53 - 17-Dec-25
Buy* 12 $30.52 Automatic Execution
 14:49:53 - 17-Dec-25
Buy* 10 $30.51 Automatic Execution
 14:49:31 - 17-Dec-25
Sell* 1 $30.50 Automatic Execution
 14:49:23 - 17-Dec-25
Sell* 1 $30.50 Automatic Execution
 14:49:23 - 17-Dec-25
Sell* 1 $30.50 Automatic Execution
 14:49:23 - 17-Dec-25
Sell* 92 $30.50 Automatic Execution
 14:49:23 - 17-Dec-25
Sell* 8 $30.50 Automatic Execution
 14:49:23 - 17-Dec-25
Sell* 100 $30.50 Automatic Execution
 14:49:23 - 17-Dec-25
Sell* 17 $30.52 Automatic Execution
 14:48:49 - 17-Dec-25
Sell* 18 $30.52 Automatic Execution
 14:48:49 - 17-Dec-25
Buy* 10 $30.53 Automatic Execution
 14:48:49 - 17-Dec-25
Buy* 11 $30.52 Automatic Execution
 14:48:14 - 17-Dec-25
Buy* 1 $30.52 Automatic Execution
 14:48:14 - 17-Dec-25
Buy* 9 $30.51 Automatic Execution
 14:48:05 - 17-Dec-25
Buy* 11 $30.51 Automatic Execution
 14:48:04 - 17-Dec-25
Buy* 119 $30.51 Automatic Execution
 14:47:22 - 17-Dec-25
Sell* 75 $30.51 Automatic Execution
 14:47:02 - 17-Dec-25
Sell* 120 $30.51 Automatic Execution
 14:47:02 - 17-Dec-25
Buy* 25 $30.52 Automatic Execution
 14:47:02 - 17-Dec-25
Buy* 1 $30.52 Automatic Execution
 14:47:02 - 17-Dec-25
Buy* 6 $30.51 Automatic Execution
 14:47:02 - 17-Dec-25
Buy* 12 $30.51 Automatic Execution
 14:47:02 - 17-Dec-25
Buy* 6 $30.50 Automatic Execution
 14:47:02 - 17-Dec-25
Buy* 6 $30.50 Automatic Execution
 14:47:02 - 17-Dec-25
Sell* 100 $30.51 Automatic Execution
 14:45:43 - 17-Dec-25
Sell* 200 $30.52 Automatic Execution
 14:45:34 - 17-Dec-25
Sell* 100 $30.57 Automatic Execution
 14:25:54 - 17-Dec-25
Sell* 100 $30.57 Automatic Execution
 14:25:54 - 17-Dec-25
Buy* 1 $30.59 Automatic Execution
 14:25:31 - 17-Dec-25
Buy* 1 $30.59 Automatic Execution
 14:24:57 - 17-Dec-25
Buy* 2 $30.59 Automatic Execution
 14:24:38 - 17-Dec-25
Buy* 12 $30.59 Automatic Execution
 14:24:38 - 17-Dec-25
Sell* 100 $30.57 Automatic Execution
 14:24:36 - 17-Dec-25
Sell* 35 $30.58 Automatic Execution
 14:23:31 - 17-Dec-25
Unknown* 165 $30.585 Automatic Execution
 14:23:31 - 17-Dec-25
Buy* 10 $30.60 Automatic Execution
 14:22:38 - 17-Dec-25
Buy* 1 $30.59 Automatic Execution
 14:22:36 - 17-Dec-25
Buy* 7 $30.58 Automatic Execution
 14:21:35 - 17-Dec-25
Buy* 11 $30.58 Automatic Execution
 14:21:34 - 17-Dec-25
Buy* 2 $30.57 Automatic Execution
 14:21:31 - 17-Dec-25
Buy* 10 $30.57 Automatic Execution
 14:21:20 - 17-Dec-25
Buy* 12 $30.57 Automatic Execution
 14:21:17 - 17-Dec-25
Buy* 10 $30.55 Automatic Execution
 14:20:29 - 17-Dec-25
Buy* 12 $30.54 Automatic Execution
 14:19:33 - 17-Dec-25
Buy* 12 $30.49 Automatic Execution
 14:18:31 - 17-Dec-25
Buy* 10 $30.49 Automatic Execution
 14:18:31 - 17-Dec-25
Buy* 1 $30.48 Automatic Execution
 14:18:31 - 17-Dec-25
Buy* 9 $30.47 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 9 $30.47 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 1 $30.45 Automatic Execution
 14:18:30 - 17-Dec-25
Sell* 11 $30.44 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 8 $30.45 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 32 $30.45 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 15 $30.45 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 24 $30.45 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 7 $30.45 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 6 $30.44 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 2 $30.45 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 9 $30.45 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 6 $30.45 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 33 $30.45 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 67 $30.45 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 50 $30.44 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 6 $30.44 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 6 $30.44 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 6 $30.44 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 10 $30.44 Automatic Execution
 14:18:30 - 17-Dec-25
Unknown* 2 $30.43 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 6 $30.44 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 6 $30.43 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 34 $30.43 Automatic Execution
 14:18:30 - 17-Dec-25
Buy* 12 $30.43 Automatic Execution
 14:18:30 - 17-Dec-25
Unknown* 2 $30.43 Automatic Execution
 14:17:28 - 17-Dec-25
Buy* 10 $30.43 Automatic Execution
 14:17:28 - 17-Dec-25
Unknown* 12 $30.42 Automatic Execution
 14:17:27 - 17-Dec-25
Buy* 2 $30.42 Automatic Execution
 14:17:27 - 17-Dec-25
Buy* 12 $30.42 Automatic Execution
 14:17:27 - 17-Dec-25
Buy* 33 $30.42 Automatic Execution
 14:17:27 - 17-Dec-25
Sell* 89 $30.42 Automatic Execution
 14:16:44 - 17-Dec-25
Buy* 10 $30.43 Automatic Execution
 14:16:44 - 17-Dec-25
Buy* 10 $30.43 Automatic Execution
 14:16:44 - 17-Dec-25
Buy* 16 $30.43 Automatic Execution
 14:16:44 - 17-Dec-25
Sell* 23 $30.42 Automatic Execution
 14:16:44 - 17-Dec-25
Sell* 11 $30.39 Automatic Execution
 14:16:44 - 17-Dec-25
Sell* 23 $30.39 Automatic Execution
 14:16:44 - 17-Dec-25
Buy* 16 $30.40 Automatic Execution
 14:16:44 - 17-Dec-25
Sell* 77 $30.39 Automatic Execution
 14:16:44 - 17-Dec-25
Buy* 23 $30.40 Automatic Execution
 14:16:44 - 17-Dec-25
Buy* 100 $30.40 Automatic Execution
 14:16:44 - 17-Dec-25
Buy* 100 $30.40 Automatic Execution
 14:16:44 - 17-Dec-25
Sell* 81 $30.39 Automatic Execution
 14:16:44 - 17-Dec-25
Sell* 14 $30.39 Automatic Execution
 14:16:44 - 17-Dec-25
Sell* 5 $30.39 Automatic Execution
 14:16:44 - 17-Dec-25
Buy* 20 $30.40 Automatic Execution
 14:16:44 - 17-Dec-25
Sell* 100 $30.39 Automatic Execution
 14:16:44 - 17-Dec-25
Sell* 3 $30.39 Automatic Execution
 14:16:44 - 17-Dec-25
Sell* 43 $30.39 Automatic Execution
 14:16:44 - 17-Dec-25
Sell* 54 $30.39 Automatic Execution
 14:16:44 - 17-Dec-25
Sell* 20 $30.39 Automatic Execution
 14:16:44 - 17-Dec-25
Sell* 80 $30.39 Automatic Execution
 14:16:44 - 17-Dec-25
Sell* 100 $30.39 Automatic Execution
 14:16:44 - 17-Dec-25
Sell* 120 $30.40 Automatic Execution
 14:16:44 - 17-Dec-25
Sell* 100 $30.40 Automatic Execution
 14:16:44 - 17-Dec-25
Sell* 100 $30.40 Automatic Execution
 14:16:39 - 17-Dec-25
Sell* 8 $30.40 Automatic Execution
 14:16:39 - 17-Dec-25
Sell* 68 $30.40 Automatic Execution
 14:16:38 - 17-Dec-25
Sell* 25 $30.40 Automatic Execution
 14:16:38 - 17-Dec-25
Sell* 50 $30.42 Automatic Execution
 14:16:08 - 17-Dec-25
Sell* 14 $30.42 Automatic Execution
 14:16:08 - 17-Dec-25
Buy* 12 $30.42 Automatic Execution
 14:16:08 - 17-Dec-25
Buy* 10 $30.42 Automatic Execution
 14:16:08 - 17-Dec-25
Buy* 7 $30.42 Automatic Execution
 14:16:08 - 17-Dec-25
Buy* 100 $30.42 Automatic Execution
 14:16:08 - 17-Dec-25
Unknown* 5 $30.485 Automatic Execution
 13:53:58 - 17-Dec-25
Buy* 209 $30.49 Automatic Execution
 13:53:22 - 17-Dec-25
Sell* 120 $30.49 Automatic Execution
 13:53:22 - 17-Dec-25
Buy* 75 $30.50 Automatic Execution
 13:52:57 - 17-Dec-25
Unknown* 24 $30.50 Automatic Execution
 13:52:57 - 17-Dec-25
Sell* 4 $30.50 Automatic Execution
 13:52:57 - 17-Dec-25
Sell* 75 $30.50 Automatic Execution
 13:52:57 - 17-Dec-25
Buy* 2 $30.51 Automatic Execution
 13:52:57 - 17-Dec-25
Sell* 26 $30.50 Automatic Execution
 13:52:57 - 17-Dec-25
Sell* 18 $30.50 Automatic Execution
 13:52:57 - 17-Dec-25
Sell* 27 $30.50 Automatic Execution
 13:52:57 - 17-Dec-25
Buy* 18 $30.51 Automatic Execution
 13:52:57 - 17-Dec-25
Buy* 10 $30.51 Automatic Execution
 13:52:57 - 17-Dec-25
Unknown* 120 $30.50 Automatic Execution
 13:52:57 - 17-Dec-25
Unknown* 75 $30.50 Automatic Execution
 13:52:57 - 17-Dec-25
Sell* 11 $30.50 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 120 $30.50 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 59 $30.50 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 61 $30.505 Automatic Execution
 13:52:17 - 17-Dec-25
Sell* 4 $30.50 Automatic Execution
 13:52:17 - 17-Dec-25
Sell* 5 $30.50 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 20 $30.49 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 80 $30.49 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 10 $30.49 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 10 $30.49 Automatic Execution
 13:52:17 - 17-Dec-25
Buy* 11 $30.49 Automatic Execution
 13:52:10 - 17-Dec-25
Sell* 64 $30.48 Automatic Execution
 13:52:10 - 17-Dec-25
Sell* 11 $30.48 Automatic Execution
 13:52:10 - 17-Dec-25
Buy* 10 $30.49 Automatic Execution
 13:52:10 - 17-Dec-25
Buy* 10 $30.49 Automatic Execution
 13:52:10 - 17-Dec-25
Buy* 100 $30.49 Automatic Execution
 13:52:10 - 17-Dec-25
Buy* 25 $30.48 Automatic Execution
 13:52:09 - 17-Dec-25
Sell* 60 $30.47 Automatic Execution
 13:51:31 - 17-Dec-25
Sell* 100 $30.51 Automatic Execution
 13:50:28 - 17-Dec-25
Buy* 100 $30.50 Automatic Execution
 13:50:28 - 17-Dec-25
Sell* 100 $30.49 Automatic Execution
 13:50:28 - 17-Dec-25
Buy* 17 $30.49 Automatic Execution
 13:50:28 - 17-Dec-25
Buy* 2 $30.48 Automatic Execution
 13:50:28 - 17-Dec-25
Buy* 11 $30.48 Automatic Execution
 13:50:28 - 17-Dec-25
Buy* 16 $30.47 Automatic Execution
 13:50:28 - 17-Dec-25
Buy* 17 $30.47 Automatic Execution
 13:50:28 - 17-Dec-25
Buy* 100 $30.47 Automatic Execution
 13:50:28 - 17-Dec-25
Buy* 50 $30.47 Automatic Execution
 13:50:28 - 17-Dec-25
Sell* 35 $30.505 Automatic Execution
 13:49:49 - 17-Dec-25
Sell* 165 $30.505 Automatic Execution
 13:49:49 - 17-Dec-25
Buy* 95 $30.505 Automatic Execution
 13:49:49 - 17-Dec-25
Buy* 25 $30.505 Automatic Execution
 13:49:49 - 17-Dec-25
Buy* 15 $30.505 Automatic Execution
 13:49:49 - 17-Dec-25
Buy* 75 $30.505 Automatic Execution
 13:49:49 - 17-Dec-25
Buy* 30 $30.505 Automatic Execution
 13:49:49 - 17-Dec-25
Buy* 75 $30.505 Automatic Execution
 13:49:49 - 17-Dec-25
Buy* 30 $30.505 Automatic Execution
 13:49:49 - 17-Dec-25
Buy* 120 $30.505 Automatic Execution
 13:49:49 - 17-Dec-25
Buy* 12 $30.55 Automatic Execution
 13:48:54 - 17-Dec-25
Buy* 7 $30.55 Automatic Execution
 13:48:54 - 17-Dec-25
Buy* 5 $30.55 Automatic Execution
 13:48:54 - 17-Dec-25
Buy* 69 $30.55 Automatic Execution
 13:48:54 - 17-Dec-25
Buy* 136 $30.55 Automatic Execution
 13:48:54 - 17-Dec-25
Sell* 1 $30.54 Automatic Execution
 13:47:56 - 17-Dec-25
Sell* 100 $30.55 Automatic Execution
 13:47:55 - 17-Dec-25
Buy* 110 $30.56 Automatic Execution
 13:47:26 - 17-Dec-25
Buy* 10 $30.56 Automatic Execution
 13:47:26 - 17-Dec-25
Sell* 1 $30.60 Automatic Execution
 13:45:58 - 17-Dec-25
Buy* 28 $30.66 Automatic Execution
 13:25:55 - 17-Dec-25
Buy* 18 $30.66 Automatic Execution
 13:25:55 - 17-Dec-25
Buy* 18 $30.66 Automatic Execution
 13:25:55 - 17-Dec-25
Buy* 18 $30.66 Automatic Execution
 13:25:55 - 17-Dec-25
Buy* 18 $30.66 Automatic Execution
 13:25:55 - 17-Dec-25
Buy* 12 $30.66 Automatic Execution
 13:25:55 - 17-Dec-25
Buy* 6 $30.66 Automatic Execution
 13:25:55 - 17-Dec-25
Buy* 100 $30.66 Automatic Execution
 13:25:55 - 17-Dec-25
Buy* 21 $30.65 Automatic Execution
 13:25:51 - 17-Dec-25
Buy* 17 $30.64 Automatic Execution
 13:24:58 - 17-Dec-25
Buy* 83 $30.64 Automatic Execution
 13:24:58 - 17-Dec-25
Sell* 1 $30.63 Automatic Execution
 13:24:58 - 17-Dec-25
Sell* 10 $30.63 Automatic Execution
 13:24:58 - 17-Dec-25
Buy* 10 $30.63 Automatic Execution
 13:24:58 - 17-Dec-25
Buy* 1 $30.62 Automatic Execution
 13:24:52 - 17-Dec-25
Sell* 100 $30.61 Automatic Execution
 13:24:32 - 17-Dec-25
Sell* 80 $30.61 Automatic Execution
 13:24:32 - 17-Dec-25
Sell* 79 $30.61 Automatic Execution
 13:24:32 - 17-Dec-25
Sell* 11 $30.61 Automatic Execution
 13:24:32 - 17-Dec-25
Buy* 10 $30.63 Automatic Execution
 13:24:25 - 17-Dec-25
Buy* 51 $30.63 Automatic Execution
 13:24:25 - 17-Dec-25
Buy* 12 $30.63 Automatic Execution
 13:24:25 - 17-Dec-25
Buy* 1 $30.62 Automatic Execution
 13:23:18 - 17-Dec-25
Sell* 1 $30.61 Automatic Execution
 13:21:18 - 17-Dec-25
Buy* 12 $30.62 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 20 $30.62 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 11 $30.62 Automatic Execution
 13:21:02 - 17-Dec-25
Buy* 12 $30.63 Automatic Execution
 13:20:32 - 17-Dec-25
Buy* 40 $30.625 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 100 $30.62 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 9 $30.62 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 11 $30.62 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 24 $30.62 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 100 $30.62 Automatic Execution
 13:20:31 - 17-Dec-25
Unknown* 11 $30.61 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 3 $30.61 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 10 $30.61 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 10 $30.61 Automatic Execution
 13:20:31 - 17-Dec-25
Sell* 12 $30.60 Automatic Execution
 13:20:04 - 17-Dec-25
Sell* 100 $30.60 Automatic Execution
 13:20:04 - 17-Dec-25
Buy* 10 $30.63 Automatic Execution
 13:18:59 - 17-Dec-25
Buy* 6 $30.63 Automatic Execution
 13:18:59 - 17-Dec-25
Buy* 14 $30.62 Automatic Execution
 13:18:53 - 17-Dec-25
Sell* 100 $30.61 Automatic Execution
 13:18:35 - 17-Dec-25
Sell* 100 $30.61 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 14 $30.62 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 16 $30.63 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 12 $30.63 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 7 $30.63 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 1 $30.63 Automatic Execution
 13:18:35 - 17-Dec-25
Buy* 12 $30.62 Automatic Execution
 13:16:50 - 17-Dec-25
Buy* 15 $30.62 Automatic Execution
 13:16:50 - 17-Dec-25
Buy* 10 $30.61 Automatic Execution
 13:16:50 - 17-Dec-25
Buy* 50 $30.61 Automatic Execution
 13:16:50 - 17-Dec-25
Buy* 10 $30.61 Automatic Execution
 13:16:50 - 17-Dec-25
Buy* 17 $30.61 Automatic Execution
 13:16:50 - 17-Dec-25
Buy* 10 $30.61 Automatic Execution
 13:16:50 - 17-Dec-25
Buy* 10 $30.61 Automatic Execution
 13:16:50 - 17-Dec-25
Buy* 26 $30.61 Automatic Execution
 13:16:50 - 17-Dec-25
Unknown* 10 $30.60 Automatic Execution
 13:16:15 - 17-Dec-25
Sell* 2 $30.60 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 1 $30.60 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 1 $30.60 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 2 $30.60 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 20 $30.60 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 500 $30.60 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 100 $30.60 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 159 $30.60 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 1 $30.60 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 11 $30.60 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 3 $30.54 Automatic Execution
 12:53:53 - 17-Dec-25
Sell* 100 $30.54 Automatic Execution
 12:53:53 - 17-Dec-25
Sell* 3 $30.55 Automatic Execution
 12:53:53 - 17-Dec-25
Sell* 82 $30.55 Automatic Execution
 12:53:53 - 17-Dec-25
Sell* 18 $30.55 Automatic Execution
 12:53:53 - 17-Dec-25
Buy* 100 $30.56 Automatic Execution
 12:53:29 - 17-Dec-25
Buy* 11 $30.56 Automatic Execution
 12:53:29 - 17-Dec-25
Buy* 10 $30.56 Automatic Execution
 12:53:29 - 17-Dec-25
Buy* 100 $30.56 Automatic Execution
 12:53:29 - 17-Dec-25
Buy* 10 $30.55 Automatic Execution
 12:53:27 - 17-Dec-25
Buy* 1 $30.55 Automatic Execution
 12:53:27 - 17-Dec-25
Buy* 11 $30.54 Automatic Execution
 12:53:22 - 17-Dec-25
Buy* 11 $30.51 Automatic Execution
 12:52:34 - 17-Dec-25
Buy* 10 $30.49 Automatic Execution
 12:52:34 - 17-Dec-25
Buy* 13 $30.45 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 87 $30.45 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 2 $30.45 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 9 $30.45 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 15 $30.45 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 10 $30.45 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 11 $30.45 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 8 $30.45 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 2 $30.45 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 11 $30.45 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 46 $30.45 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 2 $30.45 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 10 $30.45 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 9 $30.45 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 7 $30.45 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 6 $30.45 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 21 $30.45 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 9 $30.44 Automatic Execution
 12:51:15 - 17-Dec-25
Buy* 8 $30.44 Automatic Execution
 12:51:15 - 17-Dec-25
Buy* 10 $30.44 Automatic Execution
 12:51:15 - 17-Dec-25
Buy* 11 $30.43 Automatic Execution
 12:51:14 - 17-Dec-25
Unknown* 13 $30.42 Automatic Execution
 12:51:14 - 17-Dec-25
Buy* 13 $30.42 Automatic Execution
 12:51:14 - 17-Dec-25
Buy* 12 $30.42 Automatic Execution
 12:51:14 - 17-Dec-25
Unknown* 40 $30.40 Automatic Execution
 12:50:59 - 17-Dec-25
Unknown* 15 $30.40 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 25 $30.40 Automatic Execution
 12:50:57 - 17-Dec-25
Sell* 26 $30.41 Automatic Execution
 12:50:37 - 17-Dec-25
Buy* 12 $30.43 Automatic Execution
 12:50:06 - 17-Dec-25
Buy* 27 $30.43 Automatic Execution
 12:50:06 - 17-Dec-25
Buy* 12 $30.43 Automatic Execution
 12:50:06 - 17-Dec-25
Unknown* 27 $30.42 Automatic Execution
 12:50:06 - 17-Dec-25
Buy* 15 $30.43 Automatic Execution
 12:50:06 - 17-Dec-25
Buy* 83 $30.43 Automatic Execution
 12:50:06 - 17-Dec-25
Buy* 17 $30.43 Automatic Execution
 12:50:02 - 17-Dec-25
Buy* 110 $30.42 Automatic Execution
 12:50:02 - 17-Dec-25
Buy* 12 $30.42 Automatic Execution
 12:50:02 - 17-Dec-25
Buy* 10 $30.42 Automatic Execution
 12:50:02 - 17-Dec-25
Buy* 105 $30.42 Automatic Execution
 12:50:01 - 17-Dec-25
Buy* 16 $30.42 Automatic Execution
 12:50:01 - 17-Dec-25
Buy* 11 $30.42 Automatic Execution
 12:50:01 - 17-Dec-25
Buy* 100 $30.42 Automatic Execution
 12:50:01 - 17-Dec-25
Buy* 20 $30.42 Automatic Execution
 12:50:01 - 17-Dec-25
Sell* 5 $30.40 Automatic Execution
 12:48:52 - 17-Dec-25
Buy* 5 $30.41 Automatic Execution
 12:48:49 - 17-Dec-25
Sell* 10 $30.40 Automatic Execution
 12:48:49 - 17-Dec-25
Sell* 5 $30.40 Automatic Execution
 12:48:49 - 17-Dec-25
Sell* 3 $30.40 Automatic Execution
 12:48:49 - 17-Dec-25
Sell* 15 $30.40 Automatic Execution
 12:48:49 - 17-Dec-25
Sell* 10 $30.40 Automatic Execution
 12:48:49 - 17-Dec-25
Buy* 10 $30.41 Automatic Execution
 12:48:49 - 17-Dec-25
Buy* 1 $30.41 Automatic Execution
 12:48:49 - 17-Dec-25
Buy* 18 $30.41 Automatic Execution
 12:48:49 - 17-Dec-25
Buy* 5 $30.41 Automatic Execution
 12:48:49 - 17-Dec-25
Sell* 69 $30.40 Automatic Execution
 12:48:49 - 17-Dec-25
Sell* 1 $30.43 Automatic Execution
 12:48:49 - 17-Dec-25
Sell* 1 $30.43 Automatic Execution
 12:48:49 - 17-Dec-25
Sell* 1 $30.43 Automatic Execution
 12:48:49 - 17-Dec-25
Sell* 1 $30.44 Automatic Execution
 12:48:46 - 17-Dec-25
Sell* 4 $30.47 Automatic Execution
 12:48:03 - 17-Dec-25
Sell* 1 $30.49 Automatic Execution
 12:47:59 - 17-Dec-25
Sell* 2 $30.50 Automatic Execution
 12:47:55 - 17-Dec-25
Sell* 1 $30.53 Automatic Execution
 12:46:55 - 17-Dec-25
Sell* 99 $30.53 Automatic Execution
 12:46:55 - 17-Dec-25
Sell* 100 $30.53 Automatic Execution
 12:46:55 - 17-Dec-25
Sell* 11 $30.53 Automatic Execution
 12:46:55 - 17-Dec-25
Sell* 21 $30.53 Automatic Execution
 12:46:55 - 17-Dec-25
Sell* 1 $30.53 Automatic Execution
 12:46:55 - 17-Dec-25
Sell* 99 $30.53 Automatic Execution
 12:46:55 - 17-Dec-25
Sell* 1 $30.53 Automatic Execution
 12:46:55 - 17-Dec-25
Sell* 3 $30.54 Automatic Execution
 12:46:54 - 17-Dec-25
Sell* 25 $30.54 Automatic Execution
 12:46:54 - 17-Dec-25
Sell* 1 $30.54 Automatic Execution
 12:46:54 - 17-Dec-25
Sell* 1 $30.54 Automatic Execution
 12:46:54 - 17-Dec-25
Sell* 50 $30.54 Automatic Execution
 12:46:54 - 17-Dec-25
Sell* 1 $30.54 Automatic Execution
 12:46:54 - 17-Dec-25
Sell* 5 $30.54 Automatic Execution
 12:46:27 - 17-Dec-25
Sell* 7 $30.54 Automatic Execution
 12:46:11 - 17-Dec-25
Sell* 2 $30.55 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 98 $30.55 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 1 $30.55 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 1 $30.55 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 60 $30.55 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 2 $30.55 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 100 $30.56 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 1 $30.56 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 59 $30.56 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 5 $30.56 Automatic Execution
 12:46:04 - 17-Dec-25
Buy* 1 $30.42 Automatic Execution
 12:23:29 - 17-Dec-25
Buy* 100 $30.42 Automatic Execution
 12:23:29 - 17-Dec-25
Buy* 88 $30.42 Automatic Execution
 12:23:29 - 17-Dec-25
Buy* 12 $30.42 Automatic Execution
 12:23:29 - 17-Dec-25
Buy* 19 $30.42 Automatic Execution
 12:23:29 - 17-Dec-25
Buy* 11 $30.42 Automatic Execution
 12:23:29 - 17-Dec-25
Buy* 100 $30.42 Automatic Execution
 12:23:29 - 17-Dec-25
Buy* 11 $30.42 Automatic Execution
 12:23:29 - 17-Dec-25
Buy* 1 $30.26 Automatic Execution
 11:20:44 - 17-Dec-25
Sell* 31 $30.41 Automatic Execution
 12:23:29 - 17-Dec-25
Buy* 10 $30.26 Automatic Execution
 11:20:44 - 17-Dec-25
Sell* 19 $30.41 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 10 $30.24 Automatic Execution
 11:20:14 - 17-Dec-25
Buy* 11 $30.41 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 100 $30.24 Automatic Execution
 11:20:14 - 17-Dec-25
Buy* 7 $30.40 Automatic Execution
 12:22:20 - 17-Dec-25
Buy* 2 $30.23 Automatic Execution
 11:20:10 - 17-Dec-25
Buy* 2 $30.40 Automatic Execution
 12:22:14 - 17-Dec-25
Buy* 10 $30.22 Automatic Execution
 11:20:09 - 17-Dec-25
Buy* 10 $30.37 Automatic Execution
 12:21:44 - 17-Dec-25
Buy* 6 $30.22 Automatic Execution
 11:20:09 - 17-Dec-25
Buy* 9 $30.37 Automatic Execution
 12:21:44 - 17-Dec-25
Buy* 4 $30.22 Automatic Execution
 11:20:09 - 17-Dec-25
Buy* 1 $30.37 Automatic Execution
 12:21:44 - 17-Dec-25
Buy* 1 $30.22 Automatic Execution
 11:20:09 - 17-Dec-25
Buy* 10 $30.36 Automatic Execution
 12:21:44 - 17-Dec-25
Buy* 12 $30.21 Automatic Execution
 11:20:09 - 17-Dec-25
Buy* 1 $30.36 Automatic Execution
 12:21:44 - 17-Dec-25
Buy* 76 $30.18 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 46 $30.36 Automatic Execution
 12:21:44 - 17-Dec-25
Buy* 40 $30.18 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 10 $30.35 Automatic Execution
 12:21:13 - 17-Dec-25
Buy* 5 $30.18 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 100 $30.35 Automatic Execution
 12:21:13 - 17-Dec-25
Buy* 48 $30.18 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 11 $30.32 Automatic Execution
 12:20:34 - 17-Dec-25
Buy* 5 $30.17 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 10 $30.32 Automatic Execution
 12:20:34 - 17-Dec-25
Buy* 50 $30.17 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 75 $30.295 Automatic Execution
 12:20:27 - 17-Dec-25
Buy* 39 $30.17 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 75 $30.295 Automatic Execution
 12:20:27 - 17-Dec-25
Buy* 11 $30.17 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 100 $30.305 Automatic Execution
 12:19:37 - 17-Dec-25
Buy* 32 $30.17 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 11 $30.27 Automatic Execution
 12:19:37 - 17-Dec-25
Buy* 9 $30.17 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 10 $30.27 Automatic Execution
 12:19:37 - 17-Dec-25
Buy* 10 $30.16 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 10 $30.27 Automatic Execution
 12:19:33 - 17-Dec-25
Buy* 10 $30.16 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 11 $30.27 Automatic Execution
 12:19:33 - 17-Dec-25
Buy* 17 $30.16 Automatic Execution
 11:20:06 - 17-Dec-25
Sell* 100 $30.25 Automatic Execution
 12:19:00 - 17-Dec-25
Sell* 73 $30.15 Automatic Execution
 11:20:05 - 17-Dec-25
Buy* 7 $30.27 Automatic Execution
 12:18:24 - 17-Dec-25
Sell* 24 $30.15 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 7 $30.24 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 4 $30.15 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 12 $30.21 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 100 $30.15 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 11 $30.21 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 3 $30.15 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 12 $30.21 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 6 $30.15 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 27 $30.21 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 32 $30.16 Automatic Execution
 11:19:34 - 17-Dec-25
Sell* 73 $30.21 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 54 $30.16 Automatic Execution
 11:19:34 - 17-Dec-25
Buy* 32 $30.25 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 68 $30.17 Automatic Execution
 11:19:31 - 17-Dec-25
Buy* 12 $30.19 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 600 $30.16 Automatic Execution
 11:19:10 - 17-Dec-25
Buy* 11 $30.27 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 10 $30.16 Automatic Execution
 11:19:10 - 17-Dec-25
Buy* 100 $30.21 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 5 $30.16 Automatic Execution
 11:19:10 - 17-Dec-25
Sell* 1 $30.18 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $30.16 Automatic Execution
 11:19:10 - 17-Dec-25
Unknown* 11 $30.19 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $30.14 Automatic Execution
 11:19:10 - 17-Dec-25
Sell* 100 $30.20 Automatic Execution
 12:18:06 - 17-Dec-25
Sell* 200 $30.195 Automatic Execution
 12:18:06 - 17-Dec-25
Buy* 100 $30.20 Automatic Execution
 12:18:06 - 17-Dec-25
Buy* 100 $30.20 Automatic Execution
 12:18:06 - 17-Dec-25
Buy* 100 $30.20 Automatic Execution
 12:18:06 - 17-Dec-25
Buy* 100 $30.20 Automatic Execution
 12:18:06 - 17-Dec-25
Buy* 100 $30.20 Automatic Execution
 12:18:06 - 17-Dec-25
Buy* 12 $30.19 Automatic Execution
 12:18:06 - 17-Dec-25
Buy* 10 $30.18 Automatic Execution
 12:18:06 - 17-Dec-25
Buy* 10 $30.18 Automatic Execution
 12:18:06 - 17-Dec-25
Buy* 49 $30.15 Automatic Execution
 12:18:01 - 17-Dec-25
Buy* 21 $30.14 Automatic Execution
 12:18:01 - 17-Dec-25
Sell* 25 $30.12 Automatic Execution
 12:18:01 - 17-Dec-25
Sell* 75 $30.12 Automatic Execution
 12:18:01 - 17-Dec-25
Buy* 15 $30.12 Automatic Execution
 12:18:01 - 17-Dec-25
Unknown* 25 $30.12 Automatic Execution
 12:18:01 - 17-Dec-25
Buy* 9 $30.17 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 9 $30.17 Automatic Execution
 12:17:21 - 17-Dec-25
Unknown* 13 $30.14 Automatic Execution
 12:17:21 - 17-Dec-25
Unknown* 100 $30.14 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 100 $30.14 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 100 $30.14 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 100 $30.14 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 50 $30.14 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 100 $30.14 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 48 $30.14 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 100 $30.14 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 89 $30.14 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 10 $30.14 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 89 $30.14 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 100 $30.14 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 47 $30.14 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 11 $30.14 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 25 $30.13 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 48 $30.13 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 52 $30.13 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 100 $30.13 Automatic Execution
 12:17:21 - 17-Dec-25
Buy* 138 $30.12 Automatic Execution
 12:17:17 - 17-Dec-25
Sell* 48 $30.12 Automatic Execution
 12:17:17 - 17-Dec-25
Sell* 52 $30.12 Automatic Execution
 12:17:17 - 17-Dec-25
Sell* 100 $30.125 Automatic Execution
 12:17:17 - 17-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:17:17 - 17-Dec-25
Sell* 75 $30.13 Automatic Execution
 12:17:17 - 17-Dec-25
Buy* 12 $30.12 Automatic Execution
 12:17:17 - 17-Dec-25
Buy* 10 $30.11 Automatic Execution
 12:17:00 - 17-Dec-25
Buy* 200 $30.11 Automatic Execution
 12:17:00 - 17-Dec-25
Sell* 75 $30.12 Automatic Execution
 12:17:00 - 17-Dec-25
Sell* 10 $30.12 Automatic Execution
 12:17:00 - 17-Dec-25
Sell* 15 $30.12 Automatic Execution
 12:17:00 - 17-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:17:00 - 17-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:17:00 - 17-Dec-25
Sell* 85 $30.11 Automatic Execution
 12:16:59 - 17-Dec-25
Sell* 25 $30.12 Automatic Execution
 12:16:58 - 17-Dec-25
Buy* 25 $30.12 Automatic Execution
 12:16:58 - 17-Dec-25
Sell* 26 $30.13 Automatic Execution
 12:16:56 - 17-Dec-25
Sell* 1 $30.15 Automatic Execution
 12:16:46 - 17-Dec-25
Unknown* 1 $30.16 Automatic Execution
 12:16:36 - 17-Dec-25
Sell* 100 $30.14 Automatic Execution
 12:16:10 - 17-Dec-25
Sell* 100 $30.15 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 35 $30.16 Automatic Execution
 12:16:08 - 17-Dec-25
Unknown* 200 $30.15 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 200 $30.15 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 12 $30.16 Automatic Execution
 12:16:05 - 17-Dec-25
Sell* 100 $30.17 Automatic Execution
 12:15:49 - 17-Dec-25
Sell* 27 $30.18 Automatic Execution
 12:15:49 - 17-Dec-25
Sell* 4 $30.18 Automatic Execution
 12:15:49 - 17-Dec-25
Sell* 96 $30.18 Automatic Execution
 12:15:49 - 17-Dec-25
Sell* 52 $30.19 Automatic Execution
 12:15:49 - 17-Dec-25
Sell* 75 $30.19 Automatic Execution
 12:15:49 - 17-Dec-25
Buy* 275 $30.21 Automatic Execution
 12:15:46 - 17-Dec-25
Buy* 4 $30.22 Automatic Execution
 12:15:46 - 17-Dec-25
Buy* 25 $30.21 Automatic Execution
 12:15:46 - 17-Dec-25
Buy* 11 $30.22 Automatic Execution
 12:15:43 - 17-Dec-25
Sell* 100 $30.32 Automatic Execution
 10:52:15 - 17-Dec-25
Buy* 62 $30.425 Automatic Execution
 10:50:15 - 17-Dec-25
Buy* 50 $30.43 Automatic Execution
 10:50:15 - 17-Dec-25
Buy* 15 $30.42 Automatic Execution
 10:50:14 - 17-Dec-25
Buy* 15 $30.43 Automatic Execution
 10:49:39 - 17-Dec-25
Buy* 10 $30.43 Automatic Execution
 10:49:39 - 17-Dec-25
Sell* 1 $30.39 Automatic Execution
 10:47:11 - 17-Dec-25
Sell* 1 $30.39 Automatic Execution
 10:47:10 - 17-Dec-25
Sell* 1 $30.39 Automatic Execution
 10:47:10 - 17-Dec-25
Buy* 12 $30.41 Automatic Execution
 10:46:52 - 17-Dec-25
Buy* 100 $30.28 Automatic Execution
 11:50:31 - 17-Dec-25
Buy* 10 $30.41 Automatic Execution
 10:46:52 - 17-Dec-25
Buy* 10 $30.28 Automatic Execution
 11:50:31 - 17-Dec-25
Buy* 44 $30.41 Automatic Execution
 10:46:52 - 17-Dec-25
Sell* 25 $30.27 Automatic Execution
 11:50:30 - 17-Dec-25
Buy* 46 $30.41 Automatic Execution
 10:46:52 - 17-Dec-25
Buy* 10 $30.28 Automatic Execution
 11:50:30 - 17-Dec-25
Unknown* 6 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 25 $30.27 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 24 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 10 $30.28 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 35 $30.28 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 3 $30.27 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 150 $30.25 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 165 $30.25 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 100 $30.25 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 165 $30.25 Automatic Execution
 11:50:30 - 17-Dec-25
Buy* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 110 $30.25 Automatic Execution
 11:50:30 - 17-Dec-25
Buy* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 150 $30.25 Automatic Execution
 11:50:30 - 17-Dec-25
Buy* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 100 $30.25 Automatic Execution
 11:50:12 - 17-Dec-25
Buy* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 40 $30.25 Automatic Execution
 11:50:12 - 17-Dec-25
Buy* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Unknown* 10 $30.265 Automatic Execution
 11:49:17 - 17-Dec-25
Buy* 24 $30.405 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 11 $30.27 Automatic Execution
 11:48:18 - 17-Dec-25
Buy* 200 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 100 $30.27 Automatic Execution
 11:48:18 - 17-Dec-25
Buy* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 10 $30.26 Automatic Execution
 11:48:15 - 17-Dec-25
Buy* 75 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 10 $30.26 Automatic Execution
 11:48:15 - 17-Dec-25
Buy* 75 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 1 $30.26 Automatic Execution
 11:48:15 - 17-Dec-25
Buy* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 10 $30.25 Automatic Execution
 11:48:15 - 17-Dec-25
Buy* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 27 $30.22 Automatic Execution
 11:48:14 - 17-Dec-25
Buy* 200 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 2 $30.22 Automatic Execution
 11:48:14 - 17-Dec-25
Buy* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 2 $30.22 Automatic Execution
 11:48:14 - 17-Dec-25
Buy* 25 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 9 $30.25 Automatic Execution
 11:47:21 - 17-Dec-25
Buy* 50 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 5 $30.22 Automatic Execution
 11:47:00 - 17-Dec-25
Buy* 50 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 5 $30.22 Automatic Execution
 11:47:00 - 17-Dec-25
Buy* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 1 $30.23 Automatic Execution
 11:46:58 - 17-Dec-25
Buy* 50 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 50 $30.25 Automatic Execution
 11:46:47 - 17-Dec-25
Buy* 200 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 50 $30.25 Automatic Execution
 11:46:47 - 17-Dec-25
Buy* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 100 $30.25 Automatic Execution
 11:46:47 - 17-Dec-25
Buy* 69 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 30 $30.25 Automatic Execution
 11:46:47 - 17-Dec-25
Buy* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 5 $30.25 Automatic Execution
 11:46:47 - 17-Dec-25
Buy* 100 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 5 $30.25 Automatic Execution
 11:46:33 - 17-Dec-25
Buy* 200 $30.41 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 9 $30.26 Automatic Execution
 11:46:32 - 17-Dec-25
Sell* 28 $30.40 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 50 $30.25 Automatic Execution
 11:46:32 - 17-Dec-25
Sell* 7 $30.40 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 12 $30.25 Automatic Execution
 11:46:32 - 17-Dec-25
Sell* 28 $30.40 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 8 $30.24 Automatic Execution
 11:46:32 - 17-Dec-25
Sell* 69 $30.40 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 100 $30.24 Automatic Execution
 11:46:32 - 17-Dec-25
Sell* 31 $30.40 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 9 $30.24 Automatic Execution
 11:46:32 - 17-Dec-25
Sell* 100 $30.40 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 12 $30.24 Automatic Execution
 11:46:32 - 17-Dec-25
Sell* 28 $30.40 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 8 $30.23 Automatic Execution
 11:46:32 - 17-Dec-25
Sell* 100 $30.40 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 25 $30.23 Automatic Execution
 11:46:31 - 17-Dec-25
Buy* 4 $30.45 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 25 $30.23 Automatic Execution
 11:46:31 - 17-Dec-25
Sell* 24 $30.45 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 25 $30.23 Automatic Execution
 11:46:31 - 17-Dec-25
Sell* 6 $30.45 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 25 $30.23 Automatic Execution
 11:46:31 - 17-Dec-25
Sell* 11 $30.45 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 100 $30.23 Automatic Execution
 11:46:31 - 17-Dec-25
Sell* 19 $30.45 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 41 $30.23 Automatic Execution
 11:46:31 - 17-Dec-25
Sell* 100 $30.46 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 2 $30.23 Automatic Execution
 11:46:31 - 17-Dec-25
Sell* 168 $30.46 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 40 $30.23 Automatic Execution
 11:46:31 - 17-Dec-25
Sell* 200 $30.46 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 1 $30.23 Automatic Execution
 11:46:31 - 17-Dec-25
Sell* 112 $30.46 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 10 $30.23 Automatic Execution
 11:46:31 - 17-Dec-25
Sell* 88 $30.46 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 2 $30.22 Automatic Execution
 11:46:31 - 17-Dec-25
Unknown* 100 $30.47 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 100 $30.22 Automatic Execution
 11:45:26 - 17-Dec-25
Unknown* 100 $30.47 Automatic Execution
 10:45:25 - 17-Dec-25
Sell* 55 $30.22 Automatic Execution
 11:45:26 - 17-Dec-25
Buy* 200 $30.48 Automatic Execution
 10:45:25 - 17-Dec-25
Sell* 1 $30.22 Automatic Execution
 11:45:26 - 17-Dec-25
Sell* 6 $30.46 Automatic Execution
 10:45:25 - 17-Dec-25
Sell* 12 $30.22 Automatic Execution
 11:45:26 - 17-Dec-25
Buy* 4 $30.62 Automatic Execution
 10:22:03 - 17-Dec-25
Buy* 226 $30.62 Automatic Execution
 10:22:03 - 17-Dec-25
Buy* 183 $30.62 Automatic Execution
 10:22:03 - 17-Dec-25
Buy* 292 $30.62 Automatic Execution
 10:22:03 - 17-Dec-25
Buy* 138 $30.63 Automatic Execution
 10:22:03 - 17-Dec-25
Buy* 3 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 57 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 2 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Sell* 2 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Sell* 2 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Sell* 100 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Sell* 100 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Sell* 200 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Sell* 100 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 200 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 100 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 34 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 153 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 47 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 100 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 87 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 100 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 300 $30.63 Automatic Execution
 10:22:02 - 17-Dec-25
Sell* 87 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Unknown* 69 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Unknown* 65 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Unknown* 100 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Unknown* 36 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Unknown* 30 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Unknown* 100 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Unknown* 10 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Unknown* 18 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Unknown* 7 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 100 $30.62 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 1 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Unknown* 27 $30.605 Automatic Execution
 10:22:02 - 17-Dec-25
Unknown* 27 $30.605 Automatic Execution
 10:22:02 - 17-Dec-25
Sell* 43 $30.59 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 105 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 100 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 100 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 14 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 100 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Sell* 66 $30.59 Automatic Execution
 10:22:02 - 17-Dec-25
Sell* 29 $30.59 Automatic Execution
 10:22:02 - 17-Dec-25
Sell* 14 $30.59 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 495 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 50 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 100 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 100 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 1 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 1 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 100 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 100 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 1 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 100 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 32 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 100 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 10 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 200 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 100 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 1 $30.61 Automatic Execution
 10:22:02 - 17-Dec-25
Sell* 2 $30.58 Automatic Execution
 10:20:36 - 17-Dec-25
Sell* 2 $30.58 Automatic Execution
 10:20:36 - 17-Dec-25
Sell* 2 $30.58 Automatic Execution
 10:20:36 - 17-Dec-25
Sell* 7 $30.58 Automatic Execution
 10:20:36 - 17-Dec-25
Sell* 2 $30.58 Automatic Execution
 10:20:36 - 17-Dec-25
Sell* 5 $30.58 Automatic Execution
 10:20:36 - 17-Dec-25
Sell* 26 $30.61 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 74 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 145 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 127 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Sell* 27 $30.60 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 28 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 100 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 99 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 50 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 115 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 115 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 30 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 300 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 90 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 10 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 300 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 10 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 100 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 186 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Sell* 29 $30.60 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 25 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 100 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 300 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 6 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 20 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 100 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 294 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 6 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 10 $30.62 Automatic Execution
 10:20:16 - 17-Dec-25
Buy* 2 $30.605 Automatic Execution
 10:19:56 - 17-Dec-25
Buy* 25 $30.67 Automatic Execution
 10:17:37 - 17-Dec-25
Buy* 1 $30.67 Automatic Execution
 10:16:08 - 17-Dec-25
Buy* 22 $30.66 Automatic Execution
 10:16:05 - 17-Dec-25
Buy* 8 $30.63 Automatic Execution
 10:15:29 - 17-Dec-25
Buy* 25 $30.64 Automatic Execution
 10:15:23 - 17-Dec-25
Buy* 25 $30.64 Automatic Execution
 10:15:23 - 17-Dec-25
Buy* 25 $30.64 Automatic Execution
 10:15:23 - 17-Dec-25
Buy* 25 $30.64 Automatic Execution
 10:15:23 - 17-Dec-25
Buy* 59 $29.97 Automatic Execution
 09:49:30 - 17-Dec-25
Buy* 15 $29.42 Ordinary
 09:03:34 - 17-Dec-25
Buy* 3 $29.42 Ordinary
 09:03:30 - 17-Dec-25
Buy* 1 $29.42 Ordinary
 09:03:30 - 17-Dec-25
Buy* 19 $29.41 Ordinary
 09:03:26 - 17-Dec-25
Buy* 1 $29.42 Ordinary
 09:03:26 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53