| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.75 | Ordinary |
04:10:39 - 22-Sep-25 |
| Sell* | 1 | $17.75 | Ordinary |
04:10:39 - 22-Sep-25 |
| Sell* | 2 | $17.70 | Ordinary |
04:08:33 - 22-Sep-25 |
| Sell* | 1,000 | $17.71 | Ordinary |
04:08:33 - 22-Sep-25 |
| Sell* | 6 | $17.71 | Ordinary |
04:08:33 - 22-Sep-25 |
| Sell* | 409 | $17.72 | Ordinary |
04:08:33 - 22-Sep-25 |
| Sell* | 250 | $17.72 | Ordinary |
04:08:33 - 22-Sep-25 |
| Sell* | 1 | $17.77 | Ordinary |
04:08:33 - 22-Sep-25 |
| Sell* | 1 | $17.77 | Ordinary |
04:08:33 - 22-Sep-25 |
| Sell* | 1 | $17.78 | Ordinary |
04:08:33 - 22-Sep-25 |
| Sell* | 72 | $17.84 | Ordinary |
04:08:33 - 22-Sep-25 |
| Sell* | 1 | $17.84 | Ordinary |
04:08:33 - 22-Sep-25 |
| Buy* | 6 | $17.80 | Ordinary |
04:08:32 - 22-Sep-25 |
| Sell* | 1 | $17.78 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 1 | $17.79 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 30 | $17.80 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 1 | $17.80 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 1 | $17.80 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 1 | $17.81 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 1 | $17.81 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 1 | $17.82 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 1 | $17.82 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 1 | $17.83 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 100 | $17.83 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 100 | $17.83 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 1 | $17.83 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 1 | $17.83 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 250 | $17.84 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 1 | $17.84 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 1 | $17.84 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 100 | $17.86 | Ordinary |
04:06:48 - 22-Sep-25 |
| Buy* | 221 | $17.87 | Ordinary |
04:06:06 - 22-Sep-25 |
| Sell* | 100 | $17.88 | Ordinary |
04:06:06 - 22-Sep-25 |
| Sell* | 8 | $17.88 | Ordinary |
04:06:06 - 22-Sep-25 |
| Sell* | 200 | $17.94 | Ordinary |
04:04:53 - 22-Sep-25 |
| Sell* | 52 | $17.84 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 522 | $17.95 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 300 | $17.82 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 100 | $17.81 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 50 | $17.76 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 100 | $17.76 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 50 | $17.76 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 1,056 | $17.76 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 73 | $17.76 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 129 | $17.76 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 319 | $17.76 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 250 | $17.76 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 69 | $17.73 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 250 | $17.79 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 27 | $17.85 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 100 | $17.85 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 50 | $17.85 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 73 | $17.85 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 50 | $17.85 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 5 | $17.72 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 1 | $17.73 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 500 | $17.75 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 5 | $17.75 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 100 | $17.75 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 1 | $17.75 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 5 | $17.76 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 800 | $17.78 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 25 | $17.80 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 100 | $17.80 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 5 | $17.80 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 5 | $17.80 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 20 | $17.80 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 26 | $17.81 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 600 | $17.84 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 300 | $17.85 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 100 | $17.85 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 50 | $17.85 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 200 | $17.86 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 10 | $17.88 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 202 | $17.88 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 400 | $17.88 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 10 | $17.89 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 23 | $17.90 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 50 | $17.90 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 108 | $17.90 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 183 | $17.90 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 117 | $17.90 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 50 | $17.90 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 500 | $17.90 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 10 | $17.90 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 5 | $17.90 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 118 | $17.90 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 345 | $17.90 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 426 | $17.90 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 150 | $17.90 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 3 | $17.91 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 200 | $17.93 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 100 | $17.95 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 2 | $17.95 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 100 | $17.96 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 125 | $17.96 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 500 | $17.96 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 10 | $17.96 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 4 | $17.96 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 4 | $17.96 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 727 | $17.96 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 2 | $17.96 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 2 | $17.98 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 400 | $17.98 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 100 | $17.98 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 81 | $17.99 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 100 | $17.99 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 36 | $17.99 | Ordinary |
04:02:49 - 22-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 33 | $18.00 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 5 | $18.00 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 11 | $18.00 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 1,375 | $18.01 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 100 | $18.01 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 100 | $18.06 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 100 | $18.06 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 77 | $18.09 | Ordinary |
04:01:30 - 22-Sep-25 |
| Sell* | 99 | $18.09 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 380 | $18.09 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 184 | $18.09 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 147 | $18.09 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 1 | $18.08 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 200 | $18.03 | Ordinary |
04:00:41 - 22-Sep-25 |
| Buy* | 1 | $18.05 | Ordinary |
04:00:38 - 22-Sep-25 |
| Sell* | 25 | $17.97 | Ordinary |
04:00:38 - 22-Sep-25 |
| Sell* | 25 | $17.99 | Ordinary |
04:00:38 - 22-Sep-25 |
| Sell* | 50 | $18.00 | Ordinary |
04:00:38 - 22-Sep-25 |
| Sell* | 100 | $17.99 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 1 | $18.07 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 50 | $18.01 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 200 | $18.00 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 25 | $18.00 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 28 | $18.00 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 100 | $18.01 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 2 | $18.01 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 1 | $18.02 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 50 | $18.03 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 1 | $18.03 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 2 | $18.03 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 1 | $18.03 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 1 | $18.03 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 1 | $18.08 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 1 | $18.15 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 24 | $18.05 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 20 | $18.07 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $18.10 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 15 | $18.14 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 10 | $18.17 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 6 | $18.17 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 1 | $18.17 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $18.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $18.27 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 250 | $18.27 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 300 | $18.22 | Ordinary |
04:00:00 - 22-Sep-25 |