Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenvue Inc (KVUE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $21.98 Ordinary
 17:03:49 - 18-Jul-25
Buy* 100 $21.98 Ordinary
 17:03:49 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 12 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 42 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 500 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 200 $21.98 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 694 $21.975 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 45 $21.98 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 49 $21.98 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 2 $21.98 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 41 $21.98 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 5 $21.98 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 1 $21.98 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 409 $21.98 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 1 $21.98 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 99 $21.98 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 400 $21.98 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 200 $21.98 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 2 $21.98 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 26 $21.97 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 1,906 $21.975 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $21.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10,000 $21.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $21.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $21.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1,050 $21.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 299 $21.97 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $21.97 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $21.965 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 100 $21.965 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 200 $21.96 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 41 $21.97 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 200 $21.97 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 200 $21.965 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 400 $21.97 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 400 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 500 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 191 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 99 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 29 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 25 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 27 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 64 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 115 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 277 $21.97 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 98 $21.975 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 99 $21.975 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 70 $21.97 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 30 $21.97 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 26 $21.97 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 64 $21.975 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 20 $21.975 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 1 $21.975 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 58 $21.97 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 42 $21.975 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 58 $21.975 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 42 $21.975 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 58 $21.975 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 10 $21.97 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 27 $21.97 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 146 $21.97 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 54 $21.97 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 74 $21.97 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 50 $21.975 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 110 $21.975 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 9 $21.97 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 50 $21.975 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 17 $21.97 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 45 $21.97 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 46 $21.97 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 9 $21.97 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 23 $21.97 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 3 $21.975 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 18 $21.975 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 9 $21.97 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 6 $21.97 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 40 $21.975 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 73 $21.98 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 900 $21.98 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 200 $21.98 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 4 $21.98 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 4 $21.98 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 272 $21.98 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 368 $21.98 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 198 $21.98 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 2 $21.98 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 6 $21.98 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 32 $21.98 Automatic Execution
 15:53:21 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 73 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 200 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 20 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 400 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 500 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 400 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 513 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 73 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 73 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 526 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 500 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 299 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 191 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 400 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 400 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 400 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 600 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 68 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 332 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 443 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 300 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 68 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 500 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 600 $21.995 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 26 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 25 $21.99 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 200 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 50 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 283 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 400 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 500 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 8,321 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 64 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 36 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 7 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 20 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 562 $22.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 120 $22.00 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 1 $22.00 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 40 $22.00 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 60 $22.00 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 779 $21.995 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 80 $22.00 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 9 $22.00 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 18 $22.00 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 9 $22.00 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 522 $21.995 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 200 $21.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 7 $21.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 600 $21.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 675 $21.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 188 $21.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $21.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 98 $21.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $21.99 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 47 $21.99 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 1 $21.99 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 175 $21.985 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 12 $21.99 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 1 $21.99 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 33 $21.99 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 70 $21.99 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 200 $21.99 Automatic Execution
 15:52:04 - 18-Jul-25
Unknown* 16 $21.985 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 118 $21.99 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 157 $21.99 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 78 $21.99 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 10 $21.99 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 218 $21.99 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 209 $21.99 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 191 $21.99 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 100 $21.99 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 200 $21.99 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 200 $21.99 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 35 $21.99 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 300 $21.99 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 400 $21.99 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 9 $21.99 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 500 $21.99 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 200 $21.98 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 200 $21.98 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 200 $21.98 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 300 $21.98 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 600 $21.98 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 475 $21.98 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 425 $21.98 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 200 $21.98 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 1 $21.98 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 400 $21.98 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 4 $21.98 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 200 $21.98 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 1 $21.99 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 204 $21.985 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 72 $21.99 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 200 $21.99 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 27 $21.98 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 36 $21.99 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 67 $21.99 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 17 $21.99 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 4 $21.99 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 200 $21.99 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 86 $21.99 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 14 $21.99 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 136 $21.99 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 301 $21.99 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 389 $21.995 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 622 $21.995 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 43 $21.99 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 15 $21.99 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 39 $21.99 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 206 $21.99 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 14 $21.99 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 414 $21.99 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 940 $21.995 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 400 $21.99 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 622 $21.995 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 940 $21.995 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 200 $21.995 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 45 $21.995 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 227 $21.995 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 300 $21.99 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 161 $21.995 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 12 $21.99 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 87 $21.99 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $21.99 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 555 $21.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 344 $21.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 56 $21.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 244 $21.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 27 $21.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 55 $21.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 95 $21.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $21.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 68 $21.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 258 $21.995 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 68 $21.99 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 11 $21.99 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 26 $21.99 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 189 $21.99 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 54 $22.00 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 1 $22.00 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 7 $21.995 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 87 $22.00 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 33 $22.00 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 491 $21.995 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 500 $21.995 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 27 $21.99 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 6 $21.99 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 12 $21.99 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 500 $21.995 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 9 $21.995 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 183 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 17 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 200 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 400 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 200 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 49 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 200 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 14 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 17 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 200 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 200 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 65 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 137 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 400 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 42 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 5 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 49 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 13 $21.99 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 300 $21.99 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 400 $21.99 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 376 $21.99 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 2,376 $21.99 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 69 $21.99 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 500 $21.99 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 3,100 $21.99 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 26 $21.99 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 290 $21.99 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 10 $21.99 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 12 $21.99 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 15 $21.99 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 26 $21.99 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 97 $21.99 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 77 $21.99 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 22 $21.99 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 175 $21.99 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 50 $22.00 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 48 $21.99 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 24 $21.99 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 500 $21.99 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 300 $21.99 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 16 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 43 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 200 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 42 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 58 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 31 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 33 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 200 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 12 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 33 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 22 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 26 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 16 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 33 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 33 $21.99 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 58 $21.985 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 622 $21.985 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 920 $21.985 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 200 $21.985 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 200 $21.985 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 390 $21.985 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 300 $21.985 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 78 $21.985 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 622 $21.985 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 176 $21.985 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 524 $21.985 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 600 $21.985 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 900 $21.985 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 1,000 $21.985 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 900 $21.985 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 44 $21.98 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 44 $21.98 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 51 $21.98 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 79 $21.98 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 22 $21.98 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 28 $21.98 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 52 $21.98 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 52 $21.98 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 48 $21.98 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 43 $21.98 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 37 $21.98 Automatic Execution
 15:46:08 - 18-Jul-25
Unknown* 84 $21.985 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 14 $21.985 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 6 $21.95 Automatic Execution
 15:33:59 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 200 $21.94 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 500 $21.94 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 500 $21.94 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 3 $21.94 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 300 $21.94 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 400 $21.94 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 300 $21.94 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 500 $21.94 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 100 $21.935 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $21.935 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 46 $21.94 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 200 $21.94 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 82 $21.94 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 18 $21.94 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 400 $21.94 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 500 $21.94 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 700 $21.94 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 200 $21.94 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 200 $21.94 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 1 $21.94 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 63 $21.94 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 19 $21.945 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 10 $21.945 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 18 $21.945 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 15 $21.945 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 10 $21.945 Automatic Execution
 15:31:14 - 18-Jul-25
Unknown* 5 $21.945 Automatic Execution
 15:30:58 - 18-Jul-25
Unknown* 50 $21.945 Automatic Execution
 15:30:19 - 18-Jul-25
Unknown* 700 $21.945 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 33 $21.945 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 400 $21.945 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 300 $21.945 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 67 $21.945 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 8 $21.95 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 10 $21.95 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 3 $21.95 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 9 $21.95 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 27 $21.95 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 198 $21.95 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 154 $21.955 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 149 $21.95 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 564 $21.95 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 300 $21.95 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 109 $21.95 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 400 $21.95 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 4 $21.95 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 300 $21.95 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 9 $21.95 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 9 $21.95 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 200 $21.95 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 800 $21.95 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 200 $21.95 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 169 $21.95 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 8 $21.95 Automatic Execution
 15:29:10 - 18-Jul-25
Unknown* 700 $21.945 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 700 $21.945 Automatic Execution
 15:28:49 - 18-Jul-25
Unknown* 10 $21.945 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 23 $21.95 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 1 $21.95 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 70 $21.945 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 280 $21.945 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 500 $21.945 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 275 $21.945 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 505 $21.945 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 495 $21.945 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 1 $21.945 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 62 $21.94 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 31 $21.94 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 69 $21.94 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 25 $21.94 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 1 $21.945 Automatic Execution
 15:25:56 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 15:25:52 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 17 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 8 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 37 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 45 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 8 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 38 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 162 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 81 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 29 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 200 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 1 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 98 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 200 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 384 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 500 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 10 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 400 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 114 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 186 $21.94 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 275 $21.94 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 225 $21.94 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 770 $21.935 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 18 $21.94 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $21.935 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $21.935 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 26 $21.935 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $21.935 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 1 $21.935 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 1 $21.93 Automatic Execution
 15:23:50 - 18-Jul-25
Sell* 100 $21.935 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 100 $21.935 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 100 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 7 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 201 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 25 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 13 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 200 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 600 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 600 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 3,100 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 73 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 727 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 400 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 141 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 519 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 738 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 20 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 1,200 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 200 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 700 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 10 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 1,200 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 10 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 10 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 188 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 200 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 73 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 1,000 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 18 $21.94 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 362 $21.94 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 74 $21.935 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 1 $21.94 Automatic Execution
 15:22:38 - 18-Jul-25
Sell* 22 $21.935 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 37 $21.94 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 15 $21.935 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 1 $21.935 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 19 $21.935 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 700 $21.935 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 300 $21.935 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 100 $21.935 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 100 $21.935 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 6 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 59 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 400 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 115 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 4 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 11 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 33 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 11 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 81 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 17 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 8 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 518 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 200 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 4 $21.95 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 1 $21.95 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 3 $21.95 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 300 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 6 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 87 $21.94 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 1,394 $21.945 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 281 $21.945 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 1,125 $21.945 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 496 $21.945 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 1,524 $21.945 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 248 $21.945 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 1 $21.945 Automatic Execution
 15:20:58 - 18-Jul-25
Unknown* 5 $21.945 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 6 $21.945 Automatic Execution
 15:20:56 - 18-Jul-25
Unknown* 6 $21.945 Automatic Execution
 15:20:55 - 18-Jul-25
Unknown* 6 $21.945 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 6 $21.945 Automatic Execution
 15:20:52 - 18-Jul-25
Unknown* 6 $21.945 Automatic Execution
 15:20:51 - 18-Jul-25
Unknown* 6 $21.945 Automatic Execution
 15:20:50 - 18-Jul-25
Unknown* 6 $21.945 Automatic Execution
 15:20:49 - 18-Jul-25
Unknown* 4 $21.945 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 1 $21.95 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 4 $21.95 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 1 $21.95 Automatic Execution
 15:20:33 - 18-Jul-25
Unknown* 1 $21.945 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 2 $21.95 Automatic Execution
 15:20:23 - 18-Jul-25
Unknown* 1 $21.945 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:19:42 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 15:18:44 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 12 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 3 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 200 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 79 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 200 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 200 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 200 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 2 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 2 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 10 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 15 $21.94 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 1 $21.94 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 21 $21.94 Automatic Execution
 15:18:25 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 128 $21.93 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 141 $21.93 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 66 $21.93 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 15 $21.935 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 50 $21.935 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 4 $21.935 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 10 $21.935 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 100 $21.935 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 93 $21.93 Automatic Execution
 15:17:24 - 18-Jul-25
Buy* 11 $21.94 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 2 $21.94 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 51 $21.94 Automatic Execution
 15:16:25 - 18-Jul-25
Sell* 200 $21.935 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 30 $21.935 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 1 $21.935 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 14 $21.935 Automatic Execution
 15:15:41 - 18-Jul-25
Sell* 1 $21.935 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 21 $21.92 Automatic Execution
 15:06:15 - 18-Jul-25
Unknown* 467 $21.915 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 14 $21.91 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 100 $21.915 Automatic Execution
 15:05:32 - 18-Jul-25
Unknown* 20 $21.915 Automatic Execution
 15:05:31 - 18-Jul-25
Sell* 100 $21.91 Automatic Execution
 15:05:12 - 18-Jul-25
Unknown* 2 $21.915 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 2 $21.915 Automatic Execution
 15:04:43 - 18-Jul-25
Unknown* 100 $21.915 Automatic Execution
 15:04:29 - 18-Jul-25
Unknown* 1 $21.915 Automatic Execution
 15:04:29 - 18-Jul-25
Unknown* 1 $21.915 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 100 $21.91 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 100 $21.92 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 13 $21.92 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 1,200 $21.92 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 32 $21.92 Automatic Execution
 15:03:36 - 18-Jul-25
Sell* 16 $21.92 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 100 $21.925 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 23 $21.93 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 10 $21.93 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 10 $21.93 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 7 $21.93 Automatic Execution
 15:02:47 - 18-Jul-25
Buy* 100 $21.93 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 44 $21.93 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 300 $21.93 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 2 $21.93 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 200 $21.935 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 200 $21.935 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 200 $21.935 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 2 $21.93 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 95 $21.93 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 300 $21.93 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 200 $21.93 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 100 $21.93 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 1 $21.93 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 2 $21.94 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 4 $21.94 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 12 $21.94 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 2 $21.955 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 100 $21.955 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 200 $21.955 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 205 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 100 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 96 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 108 $21.955 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 100 $21.955 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 204 $21.955 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 200 $21.955 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 114 $21.955 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 322 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 8 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 204 $21.955 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 200 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 415 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 930 $21.955 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 65 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 3 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 12 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 52 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 6 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 35 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 600 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 173 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 200 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 419 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 79 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 10 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 546 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 300 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 500 $21.945 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 400 $21.945 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 500 $21.945 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 200 $21.945 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 58 $21.945 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 2 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 2 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 60 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 98 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 2 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 2 $21.95 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 300 $21.95 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $21.955 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 15:01:26 - 18-Jul-25
Unknown* 10 $21.955 Automatic Execution
 15:01:14 - 18-Jul-25
Unknown* 10 $21.955 Automatic Execution
 15:01:10 - 18-Jul-25
Unknown* 2 $21.955 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 11 $21.96 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 33 $21.96 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 96 $21.96 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 4 $21.96 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 77 $21.96 Automatic Execution
 15:00:40 - 18-Jul-25
Unknown* 30 $21.955 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 66 $21.95 Automatic Execution
 14:59:55 - 18-Jul-25
Unknown* 100 $21.955 Automatic Execution
 14:59:53 - 18-Jul-25
Unknown* 215 $21.955 Automatic Execution
 14:59:53 - 18-Jul-25
Unknown* 400 $21.955 Automatic Execution
 14:59:52 - 18-Jul-25
Unknown* 45 $21.955 Automatic Execution
 14:59:50 - 18-Jul-25
Unknown* 100 $21.955 Automatic Execution
 14:59:47 - 18-Jul-25
Unknown* 500 $21.955 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 17 $21.95 Automatic Execution
 14:59:13 - 18-Jul-25
Unknown* 100 $21.955 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 182 $21.95 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 13 $21.95 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 300 $21.95 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 1 $21.95 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 3 $21.95 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 14:58:25 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 14:58:22 - 18-Jul-25
Unknown* 90 $21.955 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 50 $21.95 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 200 $21.95 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 300 $21.95 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 300 $21.95 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 6 $21.95 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 40 $21.96 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 400 $21.96 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 200 $21.96 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 55 $21.96 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 11 $21.965 Automatic Execution
 14:56:53 - 18-Jul-25
Unknown* 10 $21.965 Automatic Execution
 14:56:35 - 18-Jul-25
Buy* 1 $21.97 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 1 $21.965 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 146 $21.97 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 200 $21.97 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 6 $21.97 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 5 $21.975 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 11 $21.98 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 6 $21.98 Automatic Execution
 14:55:24 - 18-Jul-25
Unknown* 6 $21.975 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 55 $21.98 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 4 $21.98 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 183 $21.98 Automatic Execution
 14:54:54 - 18-Jul-25
Unknown* 29 $21.985 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 20 $21.98 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 200 $21.98 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 200 $21.98 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 4 $21.98 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 6 $21.98 Automatic Execution
 14:54:10 - 18-Jul-25
Unknown* 20 $21.975 Automatic Execution
 14:53:39 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 14:53:31 - 18-Jul-25
Buy* 12 $21.98 Automatic Execution
 14:52:56 - 18-Jul-25
Unknown* 1 $21.97 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 500 $21.97 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 10 $21.97 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 200 $21.97 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 700 $21.97 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 400 $21.97 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 10 $21.97 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 7 $21.97 Automatic Execution
 14:52:56 - 18-Jul-25
Unknown* 200 $21.965 Automatic Execution
 14:52:41 - 18-Jul-25
Unknown* 100 $21.965 Automatic Execution
 14:52:41 - 18-Jul-25
Unknown* 100 $21.965 Automatic Execution
 14:52:41 - 18-Jul-25
Unknown* 200 $21.965 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 14:52:23 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 14:52:22 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 68 $21.96 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 2 $21.96 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 98 $21.96 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 2 $21.96 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 200 $21.96 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 14:50:26 - 18-Jul-25
Unknown* 100 $21.965 Automatic Execution
 14:50:26 - 18-Jul-25
Unknown* 100 $21.965 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 5 $21.97 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 100 $21.965 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 12 $21.96 Automatic Execution
 14:47:13 - 18-Jul-25
Unknown* 100 $21.965 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 1 $21.955 Automatic Execution
 14:34:07 - 18-Jul-25
Unknown* 1 $21.955 Automatic Execution
 14:34:07 - 18-Jul-25
Unknown* 1 $21.955 Automatic Execution
 14:34:07 - 18-Jul-25
Unknown* 1 $21.955 Automatic Execution
 14:33:55 - 18-Jul-25
Unknown* 1 $21.955 Automatic Execution
 14:33:55 - 18-Jul-25
Unknown* 2 $21.955 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 15 $21.95 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 13 $21.95 Automatic Execution
 14:33:53 - 18-Jul-25
Sell* 2 $21.95 Automatic Execution
 14:33:48 - 18-Jul-25
Unknown* 343 $21.955 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 88 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 4 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 8 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 9 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 700 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 9 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 300 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 6 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 5 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 200 $21.95 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 57 $21.94 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 43 $21.94 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 99 $21.95 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 27 $21.95 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 168 $21.94 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 47 $21.94 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 353 $21.94 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 175 $21.94 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 400 $21.94 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 7 $21.94 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 100 $21.94 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 160 $21.94 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 75 $21.94 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 14:32:00 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 14:32:00 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 7 $21.94 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 9 $21.94 Automatic Execution
 14:31:03 - 18-Jul-25
Buy* 1 $21.95 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 100 $21.945 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 276 $21.945 Automatic Execution
 14:29:59 - 18-Jul-25
Unknown* 1 $21.945 Automatic Execution
 14:29:55 - 18-Jul-25
Unknown* 1 $21.95 Automatic Execution
 14:28:19 - 18-Jul-25
Unknown* 8 $21.95 Automatic Execution
 14:28:19 - 18-Jul-25
Unknown* 2 $21.95 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 6 $21.95 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 84 $21.95 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 124 $21.95 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 50 $21.95 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 6 $21.95 Automatic Execution
 14:28:05 - 18-Jul-25
Sell* 1 $21.95 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 16 $21.955 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 30 $21.955 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 2 $21.96 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 200 $21.96 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 4 $21.96 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 200 $21.96 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 100 $21.96 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 100 $21.96 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 10 $21.96 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 4 $21.96 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 2 $21.96 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 100 $21.96 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 8 $21.96 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 1 $21.97 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 7 $21.97 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 63 $21.97 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 70 $21.97 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 4 $21.97 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 5 $21.97 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 3 $21.975 Automatic Execution
 14:24:07 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 14:24:03 - 18-Jul-25
Unknown* 8 $21.975 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 1 $21.97 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 300 $21.97 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 200 $21.97 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 9 $21.97 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 4 $21.97 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 18 $21.97 Automatic Execution
 14:23:07 - 18-Jul-25
Unknown* 100 $21.965 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 100 $21.965 Automatic Execution
 14:22:28 - 18-Jul-25
Unknown* 114 $21.965 Automatic Execution
 14:22:15 - 18-Jul-25
Unknown* 100 $21.965 Automatic Execution
 14:22:14 - 18-Jul-25
Buy* 1 $21.97 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 1 $21.97 Automatic Execution
 14:21:29 - 18-Jul-25
Unknown* 88 $21.965 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 1 $21.97 Automatic Execution
 14:20:45 - 18-Jul-25
Unknown* 113 $21.965 Automatic Execution
 14:19:58 - 18-Jul-25
Unknown* 1 $21.965 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 100 $21.96 Automatic Execution
 14:19:12 - 18-Jul-25
Unknown* 5 $21.96 Automatic Execution
 14:19:12 - 18-Jul-25
Unknown* 24 $21.96 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 3 $21.96 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 95 $21.96 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 5 $21.96 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 1 $21.96 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 35 $21.96 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 34 $21.96 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 50 $21.96 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $21.96 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 2 $21.96 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 200 $21.965 Automatic Execution
 14:18:34 - 18-Jul-25
Sell* 96 $21.96 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 14:18:07 - 18-Jul-25
Sell* 100 $21.96 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 600 $21.96 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 43 $21.96 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 43 $21.96 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 53 $21.96 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 40 $21.96 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 200 $21.96 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 33 $21.96 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 3 $21.96 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 14:18:07 - 18-Jul-25
Unknown* 1 $21.955 Automatic Execution
 14:16:58 - 18-Jul-25
Unknown* 54 $21.96 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 28 $21.96 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 86 $21.96 Automatic Execution
 14:16:37 - 18-Jul-25
Unknown* 317 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Unknown* 717 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 45 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 200 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 79 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 221 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 20 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 200 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 78 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 54 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 70 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 200 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 2 $21.96 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 51 $21.96 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 74 $21.96 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 74 $21.96 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 82 $21.96 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 1 $21.96 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 26 $21.95 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 159 $21.95 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 511 $21.95 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 400 $21.95 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $21.95 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 150 $21.95 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1,300 $21.95 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $21.95 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 200 $21.95 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 6 $21.96 Automatic Execution
 14:16:14 - 18-Jul-25
Unknown* 257 $21.955 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 45 $21.96 Automatic Execution
 14:16:08 - 18-Jul-25
Unknown* 45 $21.96 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 400 $21.96 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 800 $21.97 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 41 $21.97 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 27 $21.97 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 14:16:02 - 18-Jul-25
Unknown* 26 $21.975 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 48 $21.98 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 352 $21.98 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 2 $21.98 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 52 $21.98 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 13 $21.99 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 10 $21.99 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 10 $21.99 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 11 $21.99 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 2 $21.99 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 6 $21.99 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $21.99 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 30 $21.995 Automatic Execution
 14:05:13 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 135 $22.00 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 30 $22.00 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 33 $22.00 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 1,900 $22.00 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 1,383 $22.00 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 10 $22.00 Automatic Execution
 14:04:35 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 14:04:35 - 18-Jul-25
Sell* 146 $22.00 Automatic Execution
 14:04:35 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 14:04:35 - 18-Jul-25
Sell* 44 $22.00 Automatic Execution
 14:04:35 - 18-Jul-25
Sell* 56 $22.00 Automatic Execution
 14:04:35 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 1 $22.005 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 71 $22.00 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 71 $22.00 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 158 $22.00 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 142 $22.00 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 8 $22.00 Automatic Execution
 14:03:03 - 18-Jul-25
Sell* 8 $22.00 Automatic Execution
 14:03:03 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 14:03:03 - 18-Jul-25
Sell* 200 $22.005 Automatic Execution
 14:02:32 - 18-Jul-25
Unknown* 2 $22.01 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 37 $22.01 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 21 $22.01 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 21 $22.01 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $22.01 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 301 $22.01 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 200 $22.01 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 100 $22.015 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 118 $22.01 Automatic Execution
 14:02:19 - 18-Jul-25
Unknown* 200 $22.015 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 500 $22.01 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 1 $22.01 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 200 $22.01 Automatic Execution
 14:02:19 - 18-Jul-25
Unknown* 2 $22.015 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 93 $22.01 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 7 $22.01 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 1 $22.02 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 100 $22.015 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 1 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 21 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 66 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 200 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 300 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 21 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 37 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 3 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 301 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 49 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 400 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 4 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 200 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 1 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 587 $22.01 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 200 $22.01 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 45 $22.02 Automatic Execution
 13:59:04 - 18-Jul-25
Sell* 213 $22.01 Automatic Execution
 13:58:52 - 18-Jul-25
Unknown* 187 $22.015 Automatic Execution
 13:58:52 - 18-Jul-25
Unknown* 300 $22.015 Automatic Execution
 13:58:49 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 1 $22.02 Automatic Execution
 13:58:41 - 18-Jul-25
Unknown* 100 $22.015 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 287 $22.015 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 100 $22.015 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 300 $22.015 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 200 $22.015 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 100 $22.015 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 100 $22.015 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 100 $22.015 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 48 $22.02 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 14 $22.02 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 144 $22.02 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 400 $22.02 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 400 $22.02 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 161 $22.025 Automatic Execution
 13:58:27 - 18-Jul-25
Unknown* 39 $22.025 Automatic Execution
 13:58:27 - 18-Jul-25
Unknown* 100 $22.025 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 100 $22.025 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 100 $22.025 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 717 $22.025 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 750 $22.025 Automatic Execution
 13:58:03 - 18-Jul-25
Unknown* 100 $22.025 Automatic Execution
 13:58:02 - 18-Jul-25
Unknown* 103 $22.025 Automatic Execution
 13:57:32 - 18-Jul-25
Unknown* 1 $22.025 Automatic Execution
 13:55:58 - 18-Jul-25
Unknown* 100 $22.025 Automatic Execution
 13:55:58 - 18-Jul-25
Unknown* 1 $22.025 Automatic Execution
 13:55:56 - 18-Jul-25
Unknown* 100 $22.02 Automatic Execution
 13:52:37 - 18-Jul-25
Unknown* 200 $22.02 Automatic Execution
 13:52:37 - 18-Jul-25
Unknown* 100 $22.02 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 6 $22.02 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 13:52:22 - 18-Jul-25
Sell* 200 $22.01 Automatic Execution
 13:52:06 - 18-Jul-25
Unknown* 1 $22.015 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 253 $22.01 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 347 $22.01 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $22.01 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 36 $22.01 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 9 $22.01 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $22.005 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 200 $22.01 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 200 $22.015 Automatic Execution
 13:50:25 - 18-Jul-25
Unknown* 42 $22.015 Automatic Execution
 13:50:25 - 18-Jul-25
Unknown* 158 $22.015 Automatic Execution
 13:50:25 - 18-Jul-25
Unknown* 100 $22.015 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 38 $22.02 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 72 $22.02 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 38 $22.02 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 62 $22.02 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 10 $22.02 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 347 $22.02 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 181 $22.02 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 300 $22.02 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:50:24 - 18-Jul-25
Sell* 700 $22.02 Automatic Execution
 13:50:24 - 18-Jul-25
Unknown* 100 $22.025 Automatic Execution
 13:50:23 - 18-Jul-25
Unknown* 132 $22.025 Automatic Execution
 13:50:19 - 18-Jul-25
Unknown* 17 $22.025 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 10 $22.03 Automatic Execution
 13:49:34 - 18-Jul-25
Buy* 8 $22.03 Automatic Execution
 13:48:13 - 18-Jul-25
Unknown* 100 $22.025 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 82 $22.02 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 17 $22.02 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 1 $22.02 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 181 $22.02 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 17 $22.02 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 200 $22.02 Automatic Execution
 13:47:45 - 18-Jul-25
Buy* 200 $22.02 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 6 $22.02 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 8 $22.02 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 2 $22.02 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 2 $22.02 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 2 $22.02 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:47:13 - 18-Jul-25
Unknown* 7 $22.03 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 200 $22.03 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 690 $22.03 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 2 $22.03 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 90 $22.035 Automatic Execution
 13:46:03 - 18-Jul-25
Sell* 2 $22.03 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 8 $22.03 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 100 $22.005 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 200 $22.005 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 100 $22.005 Automatic Execution
 13:33:51 - 18-Jul-25
Sell* 4 $22.01 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 120 $22.01 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 400 $22.01 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 22 $22.01 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 7 $22.01 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 206 $22.01 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 2 $22.00 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 100 $22.005 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 1 $22.005 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 178 $22.01 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 6 $22.01 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 10 $22.01 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 46 $22.01 Automatic Execution
 13:30:55 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:30:55 - 18-Jul-25
Sell* 15 $22.01 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 38 $22.01 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 62 $22.01 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 50 $22.01 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 28 $22.01 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 5 $22.01 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 199 $22.01 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 1 $22.01 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 6 $22.01 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 22 $22.01 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 8 $22.01 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 10 $22.005 Automatic Execution
 13:30:24 - 18-Jul-25
Sell* 95 $22.00 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 9 $22.00 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 7 $21.99 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 7 $21.99 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 17 $21.99 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 7 $21.99 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 211 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 1 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 23 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 4 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 3 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 4 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 149 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 1 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 126 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 117 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 57 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 90 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 6 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 1 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 220 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 200 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 172 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 23 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 15 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Unknown* 4 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 300 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 73 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 400 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 95 $21.98 Automatic Execution
 13:28:40 - 18-Jul-25
Unknown* 10 $21.985 Automatic Execution
 13:28:29 - 18-Jul-25
Sell* 600 $21.98 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 2 $21.98 Automatic Execution
 13:28:02 - 18-Jul-25
Unknown* 3 $21.98 Automatic Execution
 13:28:02 - 18-Jul-25
Unknown* 5 $21.98 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 5 $21.98 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 2 $21.98 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 400 $21.98 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 2 $21.98 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 5 $21.98 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 13:25:54 - 18-Jul-25
Unknown* 10 $21.975 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 30 $21.97 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 5 $21.97 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 2 $21.97 Automatic Execution
 13:25:04 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 11 $21.98 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 389 $21.975 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 34 $21.97 Automatic Execution
 13:23:07 - 18-Jul-25
Buy* 110 $21.97 Automatic Execution
 13:23:07 - 18-Jul-25
Buy* 247 $21.97 Automatic Execution
 13:23:07 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 13:23:07 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 13:23:07 - 18-Jul-25
Buy* 98 $21.97 Automatic Execution
 13:23:07 - 18-Jul-25
Buy* 276 $21.97 Automatic Execution
 13:23:07 - 18-Jul-25
Buy* 111 $21.97 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 19 $21.97 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 2 $21.98 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 2 $21.98 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 30 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 7 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 45 $21.97 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 100 $21.97 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 100 $21.97 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 50 $21.965 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 45 $21.97 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 200 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 200 $21.97 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 7 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 30 $21.97 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 200 $21.97 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 126 $21.965 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 100 $21.965 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 13:21:25 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 13:21:25 - 18-Jul-25
Sell* 200 $21.97 Automatic Execution
 13:21:25 - 18-Jul-25
Sell* 200 $21.99 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 21 $21.99 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 10 $21.995 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 458 $21.995 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 30 $22.005 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 30 $22.005 Automatic Execution
 13:20:55 - 18-Jul-25
Unknown* 35 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Unknown* 32 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 500 $22.005 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 197 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 7 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 65 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 188 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 63 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 560 $22.005 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 5 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 13 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 9 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 28 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 12 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 35 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 188 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 69 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 67 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 58 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Unknown* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Unknown* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 35 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 58 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 9 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 208 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 400 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 126 $21.995 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 183 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 19 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 9 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 50 $21.995 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 126 $21.995 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 27 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 203 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 47 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 124 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 5 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 100 $22.005 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 53 $22.005 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 5 $22.005 Automatic Execution
 13:19:58 - 18-Jul-25
Buy* 5 $22.01 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 20 $22.005 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 2 $22.00 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 47 $22.00 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 200 $22.00 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 7 $22.00 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 27 $22.00 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 136 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 16 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 34 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 48 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 52 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 35 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 75 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 300 $22.005 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 200 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 389 $22.005 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 25 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 22 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 53 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 81 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 200 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 51 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 149 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 200 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 17 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 400 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 4 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 39 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 400 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 17 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 300 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 127 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 173 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 200 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.005 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 1 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 145 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 101 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 184 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 364 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 16 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 71 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 400 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 126 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 148 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 101 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 53 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 87 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 127 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 139 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 39 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 2 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 144 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 1 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 127 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 199 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 460 $22.015 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 100 $22.015 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 84 $22.015 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 90 $22.015 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 26 $22.015 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 200 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 389 $22.015 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 126 $22.015 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 560 $22.015 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 400 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 560 $22.015 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 100 $22.015 Automatic Execution
 13:17:17 - 18-Jul-25
Unknown* 1,224 $22.015 Automatic Execution
 13:16:41 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 1,630 $22.01 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 1,310 $22.01 Automatic Execution
 13:16:40 - 18-Jul-25
Buy* 52 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 400 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 126 $22.025 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 20 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 11 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 48 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 10 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 5 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 102 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 180 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 200 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 200 $22.02 Automatic Execution
 13:16:40 - 18-Jul-25
Buy* 1 $22.03 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 255 $22.03 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 389 $22.03 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 19 $22.03 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 145 $22.03 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 389 $22.03 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 100 $22.035 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 151 $22.03 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 560 $22.035 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 389 $22.035 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 560 $22.035 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 389 $22.035 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 126 $22.035 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 840 $22.035 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 389 $22.035 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 65 $22.03 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 30 $22.035 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $22.035 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 36 $22.04 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 13:16:32 - 18-Jul-25
Unknown* 100 $22.035 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 9 $22.04 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 13:16:32 - 18-Jul-25
Unknown* 25 $22.03 Automatic Execution
 13:16:32 - 18-Jul-25
Unknown* 100 $22.03 Automatic Execution
 13:16:32 - 18-Jul-25
Unknown* 200 $22.03 Automatic Execution
 13:16:32 - 18-Jul-25
Unknown* 43 $22.03 Automatic Execution
 13:16:32 - 18-Jul-25
Unknown* 5 $22.03 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 5 $22.03 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $22.03 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 84 $22.005 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 50 $22.005 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 500 $22.005 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 466 $22.005 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 34 $22.005 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 8 $22.00 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 32 $22.00 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 6 $22.00 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 10 $22.00 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 6 $22.00 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 1 $22.00 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 8 $21.99 Automatic Execution
 12:59:10 - 18-Jul-25
Buy* 10 $21.99 Automatic Execution
 12:59:10 - 18-Jul-25
Buy* 184 $21.99 Automatic Execution
 12:59:09 - 18-Jul-25
Unknown* 126 $21.985 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 100 $21.99 Automatic Execution
 12:59:09 - 18-Jul-25
Buy* 98 $21.99 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 7 $21.98 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 54 $21.98 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 6 $21.98 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 1 $21.98 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 12:58:56 - 18-Jul-25
Unknown* 200 $21.975 Automatic Execution
 12:58:47 - 18-Jul-25
Unknown* 81 $21.975 Automatic Execution
 12:58:47 - 18-Jul-25
Unknown* 389 $21.975 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $21.97 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 26 $21.98 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 10 $21.98 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 43 $21.98 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 57 $21.98 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 200 $21.98 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 12:57:58 - 18-Jul-25
Unknown* 100 $21.985 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 100 $21.98 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 10 $21.99 Automatic Execution
 12:57:38 - 18-Jul-25
Buy* 7 $21.99 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 6 $21.99 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 200 $21.99 Automatic Execution
 12:57:22 - 18-Jul-25
Unknown* 500 $21.985 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 500 $21.985 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $21.99 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 6 $21.99 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 2 $21.99 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 400 $21.99 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 59 $21.99 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 100 $21.99 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 9 $21.99 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 11 $21.99 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 43 $21.99 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 37 $21.99 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 6 $21.99 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 6 $22.00 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 300 $22.00 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 25 $22.00 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 200 $22.00 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 15 $22.01 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 85 $22.01 Automatic Execution
 12:55:10 - 18-Jul-25
Unknown* 161 $22.015 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 389 $22.015 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 389 $22.02 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 389 $22.015 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 28 $22.02 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 91 $22.02 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 200 $22.015 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 40 $22.015 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 389 $22.015 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 89 $22.02 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 4 $22.02 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 59 $22.02 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 120 $22.02 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 66 $22.02 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 1 $22.025 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 36 $22.02 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 18 $22.02 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 2 $22.02 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 4 $22.02 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 2 $22.02 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 200 $22.02 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 8 $22.02 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 2 $22.02 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 6 $22.02 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 84 $22.02 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 8 $22.02 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 26 $22.02 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 1 $22.02 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 2 $22.01 Automatic Execution
 12:53:49 - 18-Jul-25
Unknown* 504 $22.015 Automatic Execution
 12:53:48 - 18-Jul-25
Sell* 72 $22.01 Automatic Execution
 12:53:48 - 18-Jul-25
Sell* 94 $22.01 Automatic Execution
 12:53:48 - 18-Jul-25
Sell* 6 $22.01 Automatic Execution
 12:53:48 - 18-Jul-25
Unknown* 100 $22.015 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 96 $22.02 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 200 $22.02 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 2 $22.02 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 2 $22.02 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 12:53:36 - 18-Jul-25
Unknown* 100 $22.025 Automatic Execution
 12:53:28 - 18-Jul-25
Unknown* 30 $22.025 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 93 $22.02 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 7 $22.02 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 193 $22.02 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 100 $22.025 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 107 $22.02 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 12:52:44 - 18-Jul-25
Buy* 6 $22.03 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 4 $22.03 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 14 $22.03 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 200 $22.02 Automatic Execution
 12:52:28 - 18-Jul-25
Sell* 200 $22.02 Automatic Execution
 12:52:11 - 18-Jul-25
Buy* 13 $22.03 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 7 $22.03 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 8 $22.03 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 12 $22.03 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 22 $22.03 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 1 $22.03 Automatic Execution
 12:51:57 - 18-Jul-25
Buy* 6 $22.03 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 29 $22.03 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 71 $22.03 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 6 $22.03 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 4 $22.03 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 18 $22.03 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 1 $22.03 Automatic Execution
 12:51:55 - 18-Jul-25
Unknown* 44 $22.025 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 200 $22.02 Automatic Execution
 12:51:42 - 18-Jul-25
Unknown* 90 $22.025 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 7 $22.03 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 16 $22.03 Automatic Execution
 12:51:14 - 18-Jul-25
Unknown* 1 $22.025 Automatic Execution
 12:50:58 - 18-Jul-25
Unknown* 5 $22.025 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 6 $22.03 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 474 $22.02 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 7 $22.02 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 110 $22.02 Automatic Execution
 12:47:23 - 18-Jul-25
Unknown* 100 $22.025 Automatic Execution
 12:47:07 - 18-Jul-25
Unknown* 20 $22.025 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 300 $22.02 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 99 $22.02 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 1 $22.02 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 1 $22.02 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 6 $22.02 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 1 $22.045 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 8 $22.04 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 6 $22.03 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 6 $22.03 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 30 $22.03 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 173 $22.03 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 680 $22.03 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 118 $22.03 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 1 $22.03 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 2 $22.02 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 17 $22.02 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 54 $22.02 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 2 $22.02 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 2 $22.02 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 20 $22.02 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 9 $22.02 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 9 $22.02 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 9 $22.02 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 2 $22.02 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 200 $22.01 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 316 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 389 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 50 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 200 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 123 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 158 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 119 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 800 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 126 $21.995 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 389 $21.995 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 85 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 364 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 218 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 1 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 33 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 389 $21.995 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 50 $21.995 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 126 $21.995 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 389 $21.995 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 1 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 900 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 250 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 4 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 20 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 5 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 100 $22.005 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $22.01 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 37 $22.01 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $22.01 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $22.02 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1,247 $22.02 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 806 $22.02 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 150 $22.02 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1,429 $22.02 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1,176 $22.02 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 105 $22.02 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 400 $22.02 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 55 $22.02 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 5 $22.02 Automatic Execution
 12:26:44 - 18-Jul-25
Unknown* 615 $22.02 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 874 $22.02 Automatic Execution
 12:26:43 - 18-Jul-25
Unknown* 126 $22.025 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 211 $22.02 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 12:26:43 - 18-Jul-25
Unknown* 126 $22.025 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1,063 $22.03 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 63 $22.03 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 874 $22.03 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 2,200 $22.03 Automatic Execution
 12:26:26 - 18-Jul-25
Unknown* 126 $22.035 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 50 $22.04 Automatic Execution
 12:26:26 - 18-Jul-25
Unknown* 20 $22.035 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 2 $22.03 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 1 $22.04 Automatic Execution
 12:25:17 - 18-Jul-25
Unknown* 28 $22.04 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $22.04 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $22.04 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 400 $22.04 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 8 $22.05 Automatic Execution
 12:24:01 - 18-Jul-25
Unknown* 2 $22.05 Automatic Execution
 12:24:01 - 18-Jul-25
Sell* 1 $22.06 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 11 $22.06 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 25 $22.06 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 2 $22.06 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 400 $22.06 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 200 $22.06 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 59 $22.06 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 2 $22.06 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 30 $22.06 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 2 $22.06 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 12:22:50 - 18-Jul-25
Unknown* 23 $22.055 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $22.06 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 1 $22.06 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 196 $22.06 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 65 $22.07 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $22.07 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 89 $22.07 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 2 $22.07 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $22.07 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 105 $22.07 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 500 $22.075 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 500 $22.075 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 56 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Unknown* 200 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 115 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 72 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 5 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 103 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 3 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 1 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 154 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 200 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 80 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 44 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 2 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 21 $22.07 Automatic Execution
 12:20:25 - 18-Jul-25
Unknown* 30 $22.075 Automatic Execution
 12:19:36 - 18-Jul-25
Unknown* 11 $22.075 Automatic Execution
 12:18:32 - 18-Jul-25
Buy* 100 $22.08 Automatic Execution
 12:18:32 - 18-Jul-25
Buy* 44 $22.08 Automatic Execution
 12:18:32 - 18-Jul-25
Buy* 5 $22.08 Automatic Execution
 12:18:32 - 18-Jul-25
Buy* 100 $22.08 Automatic Execution
 12:18:32 - 18-Jul-25
Unknown* 30 $22.075 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 1 $22.08 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 42 $22.08 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 14 $22.08 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 53 $22.08 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 58 $22.08 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 242 $22.08 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 58 $22.08 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 42 $22.08 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 58 $22.08 Automatic Execution
 12:17:39 - 18-Jul-25
Sell* 42 $22.08 Automatic Execution
 12:17:39 - 18-Jul-25
Buy* 27 $22.09 Automatic Execution
 12:17:06 - 18-Jul-25
Unknown* 3 $22.085 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 10 $22.085 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 58 $22.08 Automatic Execution
 12:16:35 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 53 $22.05 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 15 $22.05 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 85 $22.05 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 93 $22.05 Automatic Execution
 12:02:37 - 18-Jul-25
Unknown* 47 $22.05 Automatic Execution
 12:01:44 - 18-Jul-25
Unknown* 153 $22.05 Automatic Execution
 12:01:44 - 18-Jul-25
Unknown* 100 $22.05 Automatic Execution
 12:01:44 - 18-Jul-25
Unknown* 247 $22.05 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 200 $22.05 Automatic Execution
 12:01:43 - 18-Jul-25
Unknown* 200 $22.055 Automatic Execution
 12:01:30 - 18-Jul-25
Unknown* 1 $22.055 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 10 $22.06 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 58 $22.06 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 42 $22.06 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 6 $22.06 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 800 $22.06 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 200 $22.06 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 13 $22.065 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 1 $22.065 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 4 $22.065 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 100 $22.065 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 4 $22.065 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 24 $22.06 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 24 $22.06 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 27 $22.06 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 24 $22.06 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 24 $22.06 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 24 $22.06 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 24 $22.06 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 6 $22.06 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 18 $22.06 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 6 $22.06 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 7 $22.055 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 10 $22.055 Automatic Execution
 12:00:31 - 18-Jul-25
Unknown* 6 $22.055 Automatic Execution
 12:00:22 - 18-Jul-25
Buy* 5 $22.06 Automatic Execution
 12:00:17 - 18-Jul-25
Unknown* 28 $22.055 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 200 $22.05 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 30 $22.05 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 200 $22.05 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 44 $22.05 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 5 $22.05 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 6 $22.04 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 14 $22.055 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 500 $22.055 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 16 $22.055 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 130 $22.05 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 25 $22.05 Automatic Execution
 11:59:06 - 18-Jul-25
Unknown* 530 $22.055 Automatic Execution
 11:59:06 - 18-Jul-25
Unknown* 1 $22.055 Automatic Execution
 11:58:41 - 18-Jul-25
Unknown* 10 $22.055 Automatic Execution
 11:58:20 - 18-Jul-25
Unknown* 500 $22.055 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 6 $22.05 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 6 $22.055 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 6 $22.055 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 45 $22.06 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 2 $22.07 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 36 $22.07 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 4 $22.08 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 2 $22.08 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:56:49 - 18-Jul-25
Unknown* 117 $22.085 Automatic Execution
 11:56:31 - 18-Jul-25
Unknown* 100 $22.085 Automatic Execution
 11:56:31 - 18-Jul-25
Unknown* 389 $22.085 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 50 $22.09 Automatic Execution
 11:56:31 - 18-Jul-25
Unknown* 20 $22.085 Automatic Execution
 11:56:31 - 18-Jul-25
Sell* 66 $22.08 Automatic Execution
 11:56:31 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:56:31 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 96 $22.08 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 4 $22.08 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 41 $22.085 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:55:39 - 18-Jul-25
Unknown* 84 $22.09 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 35 $22.09 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 5 $22.09 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 182 $22.09 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 82 $22.09 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 129 $22.09 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 16 $22.09 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 84 $22.09 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 5 $22.09 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 200 $22.09 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 300 $22.09 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 20 $22.09 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 4 $22.09 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 5 $22.09 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 82 $22.09 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:52:51 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:52:51 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:52:32 - 18-Jul-25
Unknown* 20 $22.085 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 100 $22.085 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 460 $22.09 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 300 $22.09 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 10 $22.095 Automatic Execution
 11:51:12 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 11:51:11 - 18-Jul-25
Unknown* 147 $22.095 Automatic Execution
 11:51:00 - 18-Jul-25
Unknown* 100 $22.095 Automatic Execution
 11:50:49 - 18-Jul-25
Unknown* 220 $22.095 Automatic Execution
 11:50:16 - 18-Jul-25
Unknown* 16 $22.095 Automatic Execution
 11:50:02 - 18-Jul-25
Unknown* 15 $22.095 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 10 $22.09 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 54 $22.09 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 700 $22.09 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 37 $22.09 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 1 $22.09 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 51 $22.09 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 517 $22.09 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 49 $22.09 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 83 $22.09 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 117 $22.09 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 6 $22.10 Automatic Execution
 11:49:49 - 18-Jul-25
Unknown* 200 $22.095 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 310 $22.095 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 5 $22.10 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 6 $22.10 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 20 $22.095 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 5 $22.09 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 2 $22.09 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 2 $22.09 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 7 $22.09 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 2 $22.09 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 2 $22.09 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 6 $22.09 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 6 $22.09 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 3 $22.085 Automatic Execution
 11:47:22 - 18-Jul-25
Unknown* 47 $22.085 Automatic Execution
 11:47:20 - 18-Jul-25
Unknown* 126 $22.085 Automatic Execution
 11:47:18 - 18-Jul-25
Unknown* 50 $22.085 Automatic Execution
 11:47:18 - 18-Jul-25
Unknown* 50 $22.085 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 2,105 $22.08 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 95 $22.08 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $22.08 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 58 $22.075 Automatic Execution
 11:47:01 - 18-Jul-25
Unknown* 27 $22.075 Automatic Execution
 11:46:51 - 18-Jul-25
Unknown* 27 $22.075 Automatic Execution
 11:46:51 - 18-Jul-25
Unknown* 26 $22.075 Automatic Execution
 11:46:48 - 18-Jul-25
Unknown* 100 $22.075 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 101 $22.07 Automatic Execution
 11:46:43 - 18-Jul-25
Unknown* 25 $22.075 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 5 $22.07 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 94 $22.07 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 200 $22.07 Automatic Execution
 11:46:42 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 11:46:42 - 18-Jul-25
Unknown* 100 $22.075 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 211 $22.08 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 118 $22.08 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 82 $22.08 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:45:50 - 18-Jul-25
Unknown* 3 $22.085 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 2 $22.085 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 389 $22.085 Automatic Execution
 11:45:32 - 18-Jul-25
Buy* 50 $22.09 Automatic Execution
 11:45:32 - 18-Jul-25
Buy* 5 $22.09 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 18 $22.08 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 6 $22.08 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 200 $22.095 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 300 $22.09 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 200 $22.09 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 5 $22.11 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 100 $22.11 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 20 $22.11 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 55 $22.11 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $22.11 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 45 $22.11 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $22.11 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 33 $22.11 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 1 $22.12 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 71 $22.11 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 229 $22.11 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $22.11 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $22.11 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 9 $22.11 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 220 $22.11 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 17 $22.11 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 26 $22.11 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 6 $22.11 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 27 $22.10 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 12 $22.10 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 100 $22.10 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 4 $22.10 Automatic Execution
 11:24:51 - 18-Jul-25
Unknown* 10 $22.09 Automatic Execution
 11:24:26 - 18-Jul-25
Unknown* 10 $22.09 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 24 $22.09 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 5 $22.09 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 98 $22.08 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 13 $22.08 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $22.08 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 215 $22.08 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 150 $22.08 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $22.08 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 85 $22.08 Automatic Execution
 11:23:42 - 18-Jul-25
Unknown* 100 $22.08 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 200 $22.08 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 200 $22.08 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 14 $22.08 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 400 $22.075 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 300 $22.08 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 11 $22.08 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 264 $22.08 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 16 $22.08 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 500 $22.08 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 189 $22.08 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 12 $22.08 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 850 $22.09 Automatic Execution
 11:20:57 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 11:20:57 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 12 $22.095 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 6 $22.10 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 4 $22.095 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 144 $22.09 Automatic Execution
 11:20:07 - 18-Jul-25
Unknown* 17 $22.095 Automatic Execution
 11:20:07 - 18-Jul-25
Unknown* 6 $22.09 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 5 $22.09 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 11:20:07 - 18-Jul-25
Unknown* 510 $22.085 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 100 $22.085 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 126 $22.085 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 25 $22.08 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 19 $22.08 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 82 $22.07 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 18 $22.07 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 82 $22.07 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 600 $22.07 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 6 $22.07 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 20 $22.065 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 93 $22.065 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 11 $22.06 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 500 $22.06 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 27 $22.06 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 72 $22.05 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 28 $22.05 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 28 $22.05 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 22 $22.05 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 5 $22.05 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 5 $22.05 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 10 $22.05 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 4 $22.05 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 46 $22.05 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 51 $22.05 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 20 $22.05 Automatic Execution
 11:16:24 - 18-Jul-25
Unknown* 10 $22.045 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 6 $22.05 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 1 $22.045 Automatic Execution
 11:15:43 - 18-Jul-25
Unknown* 19 $22.045 Automatic Execution
 11:15:38 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 46 $22.04 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 1 $22.045 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 300 $22.07 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 91 $22.07 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 180 $22.07 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 21 $22.07 Automatic Execution
 10:56:08 - 18-Jul-25
Unknown* 25 $22.075 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 32 $22.07 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 9 $22.07 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 5 $22.07 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 600 $22.07 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 500 $22.07 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 34 $22.065 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 46 $22.065 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 61 $22.065 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 100 $22.065 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 4 $22.065 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 32 $22.06 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 200 $22.06 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 5 $22.06 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 5 $22.06 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 5 $22.06 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 5 $22.05 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 5 $22.05 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 6 $22.05 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 63 $22.05 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 7 $22.05 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 7 $22.05 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 100 $22.055 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 100 $22.05 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 100 $22.05 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 6 $22.05 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 100 $22.05 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 107 $22.05 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 70 $22.05 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 300 $22.05 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 172 $22.05 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 194 $22.05 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 100 $22.05 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 176 $22.06 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 172 $22.06 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 249 $22.06 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 461 $22.06 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 166 $22.06 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 2 $22.06 Automatic Execution
 10:52:50 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 200 $22.06 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 94 $22.065 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 50 $22.065 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 2 $22.06 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 300 $22.06 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 166 $22.06 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 175 $22.06 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 400 $22.06 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:52:44 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 10:52:44 - 18-Jul-25
Sell* 300 $22.06 Automatic Execution
 10:52:44 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 20 $22.065 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 138 $22.06 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 62 $22.06 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 100 $22.06 Automatic Execution
 10:52:17 - 18-Jul-25
Buy* 1 $22.07 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 15 $22.065 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 14 $22.065 Automatic Execution
 10:51:26 - 18-Jul-25
Unknown* 66 $22.07 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 15 $22.075 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 50 $22.075 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 248 $22.075 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 98 $22.07 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 146 $22.07 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 2 $22.075 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 246 $22.075 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 27 $22.07 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 25 $22.07 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 248 $22.075 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 66 $22.075 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 100 $22.075 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 200 $22.08 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 200 $22.08 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 138 $22.08 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 6 $22.08 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $22.08 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 68 $22.08 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 109 $22.09 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 193 $22.09 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 23 $22.09 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 158 $22.09 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 100 $22.09 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 241 $22.09 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 200 $22.09 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 11 $22.09 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 72 $22.09 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 5 $22.09 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 14 $22.09 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 14 $22.09 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 5 $22.09 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 9 $22.09 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 100 $22.09 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 31 $22.08 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 69 $22.08 Automatic Execution
 10:50:33 - 18-Jul-25
Unknown* 15 $22.085 Automatic Execution
 10:50:09 - 18-Jul-25
Unknown* 16 $22.085 Automatic Execution
 10:50:08 - 18-Jul-25
Unknown* 26 $22.085 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 10 $22.08 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 5 $22.08 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 75 $22.075 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 246 $22.075 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 1 $22.08 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 234 $22.075 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 12 $22.08 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 405 $22.075 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 5 $22.07 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 600 $22.07 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 200 $22.07 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 22 $22.07 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 51 $22.07 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 743 $22.07 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $22.07 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 5 $22.07 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 8 $22.07 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 100 $22.07 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 14 $22.06 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 8 $22.06 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 15 $22.06 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 13 $22.06 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 600 $22.06 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 87 $22.06 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 213 $22.06 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 122 $22.06 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 78 $22.06 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 5 $22.06 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 22 $22.06 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 100 $22.06 Automatic Execution
 10:47:53 - 18-Jul-25
Unknown* 13 $22.055 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 5 $22.06 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 15 $22.055 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 100 $22.05 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 200 $22.05 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 19 $22.05 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 26 $22.055 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 29 $22.045 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 9 $22.05 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 5 $22.05 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 60 $22.04 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 2 $22.04 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 27 $22.04 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $22.04 Automatic Execution
 10:46:52 - 18-Jul-25
Unknown* 15 $22.04 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 5 $22.04 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 40 $22.04 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 5 $22.04 Automatic Execution
 10:46:52 - 18-Jul-25
Unknown* 10 $22.035 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 4 $22.035 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 7 $22.04 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 8 $22.035 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 12 $22.04 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5 $22.03 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 2 $22.03 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 71 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 5 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 29 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 8 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 8 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 200 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 200 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 40 $22.01 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 33 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $22.02 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 74 $22.01 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 1 $22.01 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 8 $22.01 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 200 $22.01 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $22.01 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 100 $22.00 Automatic Execution
 10:45:45 - 18-Jul-25
Unknown* 100 $22.01 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 10 $22.01 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 100 $22.01 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 42 $22.02 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 100 $22.02 Automatic Execution
 10:45:45 - 18-Jul-25
Unknown* 10 $22.025 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 100 $22.03 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 1 $22.165 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 600 $22.16 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 80 $22.17 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 115 $22.17 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 700 $22.17 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 2 $22.175 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 5 $22.17 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 39 $22.17 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 10:20:53 - 18-Jul-25
Unknown* 400 $22.165 Automatic Execution
 10:20:53 - 18-Jul-25
Unknown* 400 $22.165 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 100 $22.175 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 50 $22.18 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $22.19 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 200 $22.185 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 69 $22.18 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 31 $22.18 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 200 $22.18 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $22.17 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 98 $22.17 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 83 $22.17 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 240 $22.17 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 90 $22.17 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 5 $22.17 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 62 $22.17 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $22.175 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 300 $22.17 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 9 $22.17 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 200 $22.16 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 52 $22.16 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 248 $22.16 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 109 $22.16 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $22.16 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 100 $22.16 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 115 $22.15 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 100 $22.15 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 8 $22.15 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 100 $22.15 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 200 $22.15 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 100 $22.16 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 8 $22.16 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 45 $22.16 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 100 $22.16 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 100 $22.16 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 200 $22.16 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 100 $22.16 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 100 $22.16 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 200 $22.165 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 58 $22.16 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 100 $22.16 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 158 $22.155 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 42 $22.16 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 100 $22.16 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 158 $22.155 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 100 $22.15 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 100 $22.15 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 141 $22.145 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 259 $22.145 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 100 $22.145 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 98 $22.145 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 128 $22.15 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 100 $22.15 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 2 $22.145 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $22.15 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 100 $22.145 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 100 $22.15 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $22.15 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 5 $22.155 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $22.16 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 100 $22.16 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $22.165 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $22.17 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 282 $22.16 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 1,118 $22.16 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $22.16 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $22.165 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 110 $22.18 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 51 $22.18 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 101 $22.185 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $22.185 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 3 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 96 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 200 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 39 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 50 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 119 $22.17 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 200 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 100 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 8 $22.17 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 39 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 46 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 20 $22.17 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $22.17 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 110 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 108 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 103 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 400 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 109 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 96 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 200 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 110 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 155 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 300 $22.185 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 90 $22.185 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 5 $22.185 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $22.185 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 45 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 158 $22.185 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $22.18 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1,000 $22.19 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 73 $22.19 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 8 $22.185 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 200 $22.19 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 100 $22.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 57 $22.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 43 $22.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 43 $22.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 43 $22.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 57 $22.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 57 $22.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 57 $22.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $22.19 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 1 $22.075 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 1 $22.08 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 300 $22.07 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 400 $22.07 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 506 $22.07 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 300 $22.07 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 100 $22.07 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 50 $22.06 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 50 $22.06 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 200 $22.05 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 10 $22.05 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 500 $22.05 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 2 $22.05 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 100 $22.05 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 100 $22.04 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 6 $22.04 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 10 $22.03 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 100 $22.025 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 700 $22.03 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $22.03 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 200 $22.03 Automatic Execution
 09:51:59 - 18-Jul-25
Unknown* 2 $22.02 Automatic Execution
 09:51:38 - 18-Jul-25
Unknown* 12 $22.025 Automatic Execution
 09:51:38 - 18-Jul-25
Unknown* 34 $22.025 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 2 $22.02 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 167 $22.005 Automatic Execution
 09:51:25 - 18-Jul-25
Unknown* 101 $22.005 Automatic Execution
 09:51:25 - 18-Jul-25
Unknown* 99 $22.005 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 1 $22.005 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 2 $22.00 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $22.00 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 6 $22.00 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 2 $22.00 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 2 $22.00 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $21.995 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 305 $21.995 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $21.995 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 300 $21.99 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 200 $21.99 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 200 $21.99 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 1 $21.99 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 1 $21.985 Automatic Execution
 09:49:50 - 18-Jul-25
Unknown* 98 $21.985 Automatic Execution
 09:49:44 - 18-Jul-25
Unknown* 5 $21.985 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 1 $21.99 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 1 $21.98 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 132 $21.98 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 68 $21.98 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 68 $21.98 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 32 $21.98 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 100 $21.98 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 400 $21.98 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 50 $21.98 Automatic Execution
 09:48:29 - 18-Jul-25
Unknown* 100 $21.97 Automatic Execution
 09:48:29 - 18-Jul-25
Unknown* 100 $21.97 Automatic Execution
 09:48:26 - 18-Jul-25
Unknown* 45 $21.97 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 23 $21.97 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 77 $21.97 Automatic Execution
 09:48:19 - 18-Jul-25
Unknown* 2 $21.97 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 45 $21.97 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 70 $21.97 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $21.975 Automatic Execution
 09:47:52 - 18-Jul-25
Unknown* 100 $21.975 Automatic Execution
 09:47:52 - 18-Jul-25
Unknown* 100 $21.97 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $21.97 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 115 $21.95 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 2 $21.97 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 115 $21.95 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 1 $21.97 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 200 $21.965 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 18 $21.98 Automatic Execution
 09:32:05 - 18-Jul-25
Unknown* 2 $21.96 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 78 $21.98 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $21.965 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 1 $21.97 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 3 $21.965 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 97 $21.965 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $21.945 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 76 $21.965 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $21.945 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 300 $21.965 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 197 $21.945 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 3 $21.965 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 3 $21.945 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 48 $21.96 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 300 $21.955 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 50 $21.96 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $21.94 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 200 $21.93 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 200 $21.93 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 2 $21.96 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 100 $21.92 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 50 $21.96 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $21.935 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 100 $21.93 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 5 $21.93 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $21.965 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 8 $21.94 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $21.965 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 9 $21.945 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $21.965 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 9 $21.935 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $21.965 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 1 $21.935 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 136 $21.96 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1 $21.935 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 9 $21.96 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1 $21.935 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $21.96 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 54 $21.925 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 193 $21.96 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1 $21.925 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $22.00 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 200 $21.96 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 5 $22.00 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 100 $21.96 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 300 $22.00 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $21.96 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 300 $21.98 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $21.97 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 10 $21.87 Ordinary
 09:27:34 - 18-Jul-25
Buy* 25 $21.87 Ordinary
 09:08:39 - 18-Jul-25
Buy* 2 $21.89 Ordinary
 08:35:59 - 18-Jul-25
Sell* 3 $21.85 Ordinary
 07:40:37 - 18-Jul-25
Sell* 2 $21.89 Ordinary
 07:30:08 - 18-Jul-25
Sell* 5 $21.85 Ordinary
 07:18:58 - 18-Jul-25
Sell* 5 $21.85 Ordinary
 07:00:05 - 18-Jul-25
Sell* 10 $21.85 Ordinary
 07:00:05 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48