Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kfa Value Line (KVLE.US) Share Price

Price $28.1815 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $52.19
Sell $11.02
Last Trade: -
Day's Volume: 0
Last Close: $28.4241
Open: $28.22
ISIN: US5007676456
Day's Range $0.00 - $0.00
52wk Range: $24.57 - $28.4241
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kfa Value Line (KVLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kfa Value Line trades

Kfa Value Line (KVLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.22 28.4241 28.22 28.4241 0
9th Jul 2026 (Thu) 28.22 28.22 28.20 28.1815 577
8th Jul 2026 (Wed) 28.14 28.14 28.14 28.1214 100
7th Jul 2026 (Tue) 28.36 28.36 28.36 28.3448 301
6th Jul 2026 (Mon) 28.09 28.3111 28.09 28.3111 75
3rd Jul 2026 (Fri) 28.09 28.3071 28.09 28.3071 0
2nd Jul 2026 (Thu) 28.09 28.3071 28.09 28.3071 0
1st Jul 2026 (Wed) 28.09 28.24 28.09 28.24 0
30th Jun 2026 (Tue) 28.09 28.1618 28.09 28.1618 53
29th Jun 2026 (Mon) 28.09 28.1174 28.09 28.1174 0
26th Jun 2026 (Fri) 28.09 28.09 28.09 28.0792 0
25th Jun 2026 (Thu) 28.05 28.05 27.9803 27.9803 0
24th Jun 2026 (Wed) 28.05 28.05 27.97 27.97 0
23rd Jun 2026 (Tue) 28.05 28.05 27.8096 27.8096 0
22nd Jun 2026 (Mon) 28.05 28.05 27.9106 27.9106 0
19th Jun 2026 (Fri) 28.05 28.05 28.05 28.05 82
18th Jun 2026 (Thu) 28.05 28.05 28.05 28.05 82
17th Jun 2026 (Wed) 27.81 27.81 27.81 27.81 200
16th Jun 2026 (Tue) 28.41 28.41 28.2012 28.2012 0
15th Jun 2026 (Mon) 28.41 28.41 28.41 28.2901 0
12th Jun 2026 (Fri) 28.12 28.12 28.12 28.1314 0
11th Jun 2026 (Thu) 27.62 27.9014 27.62 27.9014 0
See more Kfa Value Line price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered