Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kfa Value Line (KVLE.US) Share Price

Price $27.38 on 21-05-2026 at 20:10:57
Change $0.00 0%
Buy $27.56
Sell $27.52
Last Trade: -
Day's Volume: 0
Last Close: $27.4484
Open: $27.38
ISIN: US5007676456
Day's Range $27.38 - $27.38
52wk Range: $24.24 - $28.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kfa Value Line (KVLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kfa Value Line trades

Kfa Value Line (KVLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.19 27.19 27.19 27.4484 0
19th May 2026 (Tue) 27.25 27.25 27.20 27.19 2,463
18th May 2026 (Mon) 27.29 27.2976 27.29 27.2976 0
15th May 2026 (Fri) 27.29 27.29 27.2258 27.2258 67
14th May 2026 (Thu) 27.29 27.4948 27.29 27.4948 0
13th May 2026 (Wed) 27.29 27.29 27.2561 27.2561 0
12th May 2026 (Tue) 27.29 27.29 27.27 27.2872 1,100
11th May 2026 (Mon) 27.19 27.19 27.1752 27.1752 0
8th May 2026 (Fri) 27.19 27.19 27.19 27.2003 225
7th May 2026 (Thu) 27.12 27.12 27.0771 27.0771 20
6th May 2026 (Wed) 27.12 27.19 27.12 27.207 370
5th May 2026 (Tue) 27.13 27.13 26.9204 26.9204 7
4th May 2026 (Mon) 27.13 27.13 26.7924 26.7924 0
1st May 2026 (Fri) 27.13 27.13 27.13 27.0754 144
30th Apr 2026 (Thu) 27.10 27.10 27.08 27.126 200
29th Apr 2026 (Wed) 26.80 26.80 26.70 26.76 200
28th Apr 2026 (Tue) 26.79 26.79 26.79 26.7972 644
27th Apr 2026 (Mon) 26.84 26.84 26.84 26.8834 0
24th Apr 2026 (Fri) 26.80 26.84 26.80 26.825 855
23rd Apr 2026 (Thu) 26.93 26.93 26.77 26.8377 564
22nd Apr 2026 (Wed) 26.84 26.84 26.80 26.80 2
21st Apr 2026 (Tue) 26.84 26.86 26.84 26.71 881
See more Kfa Value Line price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered