Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kfa Value Line (KVLE.US) Share Price

Price $28.02 on 28-09-2026 at 21:05:01
Change $-0.18 -0.64%
Buy $29.50
Sell $10.87
Last Trade: Sell 100.00 at $28.02
Day's Volume: 100
Last Close: $27.9992
Open: $28.06
ISIN: US5007676456
Day's Range $28.02 - $28.06
52wk Range: $24.34 - $29.59
Market Capitalisation: $N/A
VWAP: $28.04
Shares in Issue: N/A

Kfa Value Line (KVLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.02 Automatic Execution
15:49:28 - 28-Sep-26
See more Kfa Value Line trades

Kfa Value Line (KVLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.06 28.06 28.02 27.9992 100
25th Sep 2026 (Fri) 28.03 28.1976 28.03 28.1976 47
24th Sep 2026 (Thu) 28.03 28.03 28.03 28.0412 0
23rd Sep 2026 (Wed) 28.29 28.29 28.23 28.23 198
22nd Sep 2026 (Tue) 28.51 28.51 28.51 28.4989 23
21st Sep 2026 (Mon) 28.38 28.4442 28.38 28.4442 0
18th Sep 2026 (Fri) 28.38 28.38 28.2974 28.2974 1
17th Sep 2026 (Thu) 28.38 28.38 28.362 28.362 0
16th Sep 2026 (Wed) 28.38 28.38 28.1248 28.1248 0
15th Sep 2026 (Tue) 28.38 28.38 28.38 28.3541 308
14th Sep 2026 (Mon) 28.51 28.51 28.51 28.506 1,901
11th Sep 2026 (Fri) 28.76 28.76 28.76 28.755 0
10th Sep 2026 (Thu) 28.65 28.65 28.65 28.4976 0
9th Sep 2026 (Wed) 28.87 28.87 28.87 28.7957 1
8th Sep 2026 (Tue) 29.05 29.05 29.05 28.9544 0
7th Sep 2026 (Mon) 29.21 29.21 29.20 29.1443 100
4th Sep 2026 (Fri) 29.21 29.21 29.20 29.1443 100
3rd Sep 2026 (Thu) 29.04 29.1746 29.04 29.1746 23
2nd Sep 2026 (Wed) 29.04 29.04 29.04 29.0436 723
1st Sep 2026 (Tue) 29.17 29.17 28.8377 28.8377 0
31st Aug 2026 (Mon) 29.17 29.17 29.17 29.17 0
See more Kfa Value Line price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered