| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.19 | 27.19 | 27.19 | 27.4484 | 0 |
| 19th May 2026 (Tue) | 27.25 | 27.25 | 27.20 | 27.19 | 2,463 |
| 18th May 2026 (Mon) | 27.29 | 27.2976 | 27.29 | 27.2976 | 0 |
| 15th May 2026 (Fri) | 27.29 | 27.29 | 27.2258 | 27.2258 | 67 |
| 14th May 2026 (Thu) | 27.29 | 27.4948 | 27.29 | 27.4948 | 0 |
| 13th May 2026 (Wed) | 27.29 | 27.29 | 27.2561 | 27.2561 | 0 |
| 12th May 2026 (Tue) | 27.29 | 27.29 | 27.27 | 27.2872 | 1,100 |
| 11th May 2026 (Mon) | 27.19 | 27.19 | 27.1752 | 27.1752 | 0 |
| 8th May 2026 (Fri) | 27.19 | 27.19 | 27.19 | 27.2003 | 225 |
| 7th May 2026 (Thu) | 27.12 | 27.12 | 27.0771 | 27.0771 | 20 |
| 6th May 2026 (Wed) | 27.12 | 27.19 | 27.12 | 27.207 | 370 |
| 5th May 2026 (Tue) | 27.13 | 27.13 | 26.9204 | 26.9204 | 7 |
| 4th May 2026 (Mon) | 27.13 | 27.13 | 26.7924 | 26.7924 | 0 |
| 1st May 2026 (Fri) | 27.13 | 27.13 | 27.13 | 27.0754 | 144 |
| 30th Apr 2026 (Thu) | 27.10 | 27.10 | 27.08 | 27.126 | 200 |
| 29th Apr 2026 (Wed) | 26.80 | 26.80 | 26.70 | 26.76 | 200 |
| 28th Apr 2026 (Tue) | 26.79 | 26.79 | 26.79 | 26.7972 | 644 |
| 27th Apr 2026 (Mon) | 26.84 | 26.84 | 26.84 | 26.8834 | 0 |
| 24th Apr 2026 (Fri) | 26.80 | 26.84 | 26.80 | 26.825 | 855 |
| 23rd Apr 2026 (Thu) | 26.93 | 26.93 | 26.77 | 26.8377 | 564 |
| 22nd Apr 2026 (Wed) | 26.84 | 26.84 | 26.80 | 26.80 | 2 |
| 21st Apr 2026 (Tue) | 26.84 | 26.86 | 26.84 | 26.71 | 881 |
| 20th Apr 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.8422 | 100 |
| 17th Apr 2026 (Fri) | 26.82 | 26.87 | 26.79 | 26.8176 | 800 |
| 16th Apr 2026 (Thu) | 26.36 | 26.36 | 26.36 | 26.41 | 300 |
| 15th Apr 2026 (Wed) | 26.16 | 26.2971 | 26.16 | 26.2971 | 0 |
| 14th Apr 2026 (Tue) | 26.16 | 26.16 | 26.16 | 26.1506 | 100 |
| 13th Apr 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.9067 | 9 |
| 10th Apr 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.7184 | 0 |
| 9th Apr 2026 (Thu) | 25.56 | 25.7712 | 25.56 | 25.7712 | 88 |
| 8th Apr 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.5849 | 508 |
| 7th Apr 2026 (Tue) | 25.02 | 25.06 | 25.02 | 25.06 | 0 |
| 6th Apr 2026 (Mon) | 25.02 | 25.0532 | 25.02 | 25.0532 | 0 |
| 3rd Apr 2026 (Fri) | 25.02 | 25.02 | 24.95 | 24.95 | 0 |
| 2nd Apr 2026 (Thu) | 25.02 | 25.02 | 24.95 | 24.95 | 0 |
| 1st Apr 2026 (Wed) | 25.02 | 25.02 | 25.02 | 24.9388 | 0 |
| 31st Mar 2026 (Tue) | 24.64 | 24.72 | 24.57 | 24.88 | 27 |
| 30th Mar 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.34 | 389 |
| 27th Mar 2026 (Fri) | 24.57 | 24.57 | 24.57 | 24.4849 | 130 |
| 26th Mar 2026 (Thu) | 24.95 | 25.21 | 24.83 | 24.83 | 806 |
| 25th Mar 2026 (Wed) | 25.11 | 25.11 | 25.04 | 25.04 | 189 |
| 24th Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.9271 | 843 |
| 23rd Mar 2026 (Mon) | 25.02 | 25.09 | 25.00 | 25.00 | 200 |