| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.06 | 28.06 | 28.02 | 27.9992 | 100 |
| 25th Sep 2026 (Fri) | 28.03 | 28.1976 | 28.03 | 28.1976 | 47 |
| 24th Sep 2026 (Thu) | 28.03 | 28.03 | 28.03 | 28.0412 | 0 |
| 23rd Sep 2026 (Wed) | 28.29 | 28.29 | 28.23 | 28.23 | 198 |
| 22nd Sep 2026 (Tue) | 28.51 | 28.51 | 28.51 | 28.4989 | 23 |
| 21st Sep 2026 (Mon) | 28.38 | 28.4442 | 28.38 | 28.4442 | 0 |
| 18th Sep 2026 (Fri) | 28.38 | 28.38 | 28.2974 | 28.2974 | 1 |
| 17th Sep 2026 (Thu) | 28.38 | 28.38 | 28.362 | 28.362 | 0 |
| 16th Sep 2026 (Wed) | 28.38 | 28.38 | 28.1248 | 28.1248 | 0 |
| 15th Sep 2026 (Tue) | 28.38 | 28.38 | 28.38 | 28.3541 | 308 |
| 14th Sep 2026 (Mon) | 28.51 | 28.51 | 28.51 | 28.506 | 1,901 |
| 11th Sep 2026 (Fri) | 28.76 | 28.76 | 28.76 | 28.755 | 0 |
| 10th Sep 2026 (Thu) | 28.65 | 28.65 | 28.65 | 28.4976 | 0 |
| 9th Sep 2026 (Wed) | 28.87 | 28.87 | 28.87 | 28.7957 | 1 |
| 8th Sep 2026 (Tue) | 29.05 | 29.05 | 29.05 | 28.9544 | 0 |
| 7th Sep 2026 (Mon) | 29.21 | 29.21 | 29.20 | 29.1443 | 100 |
| 4th Sep 2026 (Fri) | 29.21 | 29.21 | 29.20 | 29.1443 | 100 |
| 3rd Sep 2026 (Thu) | 29.04 | 29.1746 | 29.04 | 29.1746 | 23 |
| 2nd Sep 2026 (Wed) | 29.04 | 29.04 | 29.04 | 29.0436 | 723 |
| 1st Sep 2026 (Tue) | 29.17 | 29.17 | 28.8377 | 28.8377 | 0 |
| 31st Aug 2026 (Mon) | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| 28th Aug 2026 (Fri) | 29.38 | 29.38 | 29.2427 | 29.2427 | 0 |
| 27th Aug 2026 (Thu) | 29.38 | 29.38 | 29.3654 | 29.3654 | 88 |
| 26th Aug 2026 (Wed) | 29.38 | 29.38 | 29.38 | 29.3547 | 214 |
| 25th Aug 2026 (Tue) | 29.21 | 29.3966 | 29.21 | 29.3966 | 10 |
| 24th Aug 2026 (Mon) | 29.21 | 29.2913 | 29.21 | 29.2913 | 0 |
| 21st Aug 2026 (Fri) | 29.21 | 29.37 | 29.21 | 29.37 | 6 |
| 20th Aug 2026 (Thu) | 29.21 | 29.21 | 29.21 | 29.1886 | 184 |
| 19th Aug 2026 (Wed) | 29.47 | 29.47 | 29.3133 | 29.3133 | 0 |
| 18th Aug 2026 (Tue) | 29.47 | 29.47 | 29.187 | 29.187 | 26 |
| 17th Aug 2026 (Mon) | 29.47 | 29.47 | 29.42 | 29.36 | 122 |
| 14th Aug 2026 (Fri) | 29.53 | 29.53 | 29.53 | 29.526 | 200 |
| 13th Aug 2026 (Thu) | 29.57 | 29.59 | 29.56 | 29.54 | 0 |
| 12th Aug 2026 (Wed) | 29.18 | 29.31 | 29.18 | 29.31 | 0 |
| 11th Aug 2026 (Tue) | 29.18 | 29.18 | 29.131 | 29.131 | 0 |
| 10th Aug 2026 (Mon) | 29.18 | 29.20 | 29.18 | 29.1486 | 1 |
| 7th Aug 2026 (Fri) | 29.38 | 29.38 | 29.38 | 29.3585 | 500 |
| 6th Aug 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.1044 | 226 |
| 5th Aug 2026 (Wed) | 28.50 | 29.2683 | 28.50 | 29.2683 | 0 |
| 4th Aug 2026 (Tue) | 28.50 | 29.215 | 28.50 | 29.215 | 0 |
| 3rd Aug 2026 (Mon) | 28.50 | 28.70 | 28.50 | 28.70 | 7 |
| 31st Jul 2026 (Fri) | 28.50 | 28.50 | 28.3673 | 28.3673 | 0 |
| 30th Jul 2026 (Thu) | 28.50 | 28.50 | 28.326 | 28.326 | 50 |
| 29th Jul 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.1458 | 253 |