| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.22 | 28.4241 | 28.22 | 28.4241 | 0 |
| 9th Jul 2026 (Thu) | 28.22 | 28.22 | 28.20 | 28.1815 | 577 |
| 8th Jul 2026 (Wed) | 28.14 | 28.14 | 28.14 | 28.1214 | 100 |
| 7th Jul 2026 (Tue) | 28.36 | 28.36 | 28.36 | 28.3448 | 301 |
| 6th Jul 2026 (Mon) | 28.09 | 28.3111 | 28.09 | 28.3111 | 75 |
| 3rd Jul 2026 (Fri) | 28.09 | 28.3071 | 28.09 | 28.3071 | 0 |
| 2nd Jul 2026 (Thu) | 28.09 | 28.3071 | 28.09 | 28.3071 | 0 |
| 1st Jul 2026 (Wed) | 28.09 | 28.24 | 28.09 | 28.24 | 0 |
| 30th Jun 2026 (Tue) | 28.09 | 28.1618 | 28.09 | 28.1618 | 53 |
| 29th Jun 2026 (Mon) | 28.09 | 28.1174 | 28.09 | 28.1174 | 0 |
| 26th Jun 2026 (Fri) | 28.09 | 28.09 | 28.09 | 28.0792 | 0 |
| 25th Jun 2026 (Thu) | 28.05 | 28.05 | 27.9803 | 27.9803 | 0 |
| 24th Jun 2026 (Wed) | 28.05 | 28.05 | 27.97 | 27.97 | 0 |
| 23rd Jun 2026 (Tue) | 28.05 | 28.05 | 27.8096 | 27.8096 | 0 |
| 22nd Jun 2026 (Mon) | 28.05 | 28.05 | 27.9106 | 27.9106 | 0 |
| 19th Jun 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.05 | 82 |
| 18th Jun 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.05 | 82 |
| 17th Jun 2026 (Wed) | 27.81 | 27.81 | 27.81 | 27.81 | 200 |
| 16th Jun 2026 (Tue) | 28.41 | 28.41 | 28.2012 | 28.2012 | 0 |
| 15th Jun 2026 (Mon) | 28.41 | 28.41 | 28.41 | 28.2901 | 0 |
| 12th Jun 2026 (Fri) | 28.12 | 28.12 | 28.12 | 28.1314 | 0 |
| 11th Jun 2026 (Thu) | 27.62 | 27.9014 | 27.62 | 27.9014 | 0 |
| 10th Jun 2026 (Wed) | 27.62 | 27.62 | 27.62 | 27.5584 | 0 |
| 9th Jun 2026 (Tue) | 28.13 | 28.13 | 27.8597 | 27.8597 | 0 |
| 8th Jun 2026 (Mon) | 28.13 | 28.13 | 27.7864 | 27.7864 | 0 |
| 5th Jun 2026 (Fri) | 28.13 | 28.13 | 27.71 | 27.71 | 0 |
| 4th Jun 2026 (Thu) | 28.13 | 28.21 | 28.13 | 28.1886 | 0 |
| 3rd Jun 2026 (Wed) | 28.13 | 28.13 | 28.07 | 28.0498 | 756 |
| 2nd Jun 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.3066 | 480 |
| 1st Jun 2026 (Mon) | 27.80 | 28.226 | 27.80 | 28.226 | 76 |
| 29th May 2026 (Fri) | 27.80 | 28.0665 | 27.80 | 28.0665 | 0 |
| 28th May 2026 (Thu) | 27.80 | 27.9922 | 27.80 | 27.9922 | 0 |
| 27th May 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.7716 | 800 |
| 26th May 2026 (Tue) | 27.72 | 27.72 | 27.72 | 27.76 | 450 |
| 25th May 2026 (Mon) | 27.77 | 27.77 | 27.74 | 27.76 | 645 |
| 22nd May 2026 (Fri) | 27.77 | 27.77 | 27.74 | 27.76 | 645 |
| 21st May 2026 (Thu) | 27.38 | 27.38 | 27.38 | 27.51 | 0 |
| 20th May 2026 (Wed) | 27.19 | 27.19 | 27.19 | 27.4484 | 0 |
| 19th May 2026 (Tue) | 27.25 | 27.25 | 27.20 | 27.19 | 2,463 |
| 18th May 2026 (Mon) | 27.29 | 27.2976 | 27.29 | 27.2976 | 0 |
| 15th May 2026 (Fri) | 27.29 | 27.29 | 27.2258 | 27.2258 | 67 |
| 14th May 2026 (Thu) | 27.29 | 27.4948 | 27.29 | 27.4948 | 0 |
| 13th May 2026 (Wed) | 27.29 | 27.29 | 27.2561 | 27.2561 | 0 |
| 12th May 2026 (Tue) | 27.29 | 27.29 | 27.27 | 27.2872 | 1,100 |
| 11th May 2026 (Mon) | 27.19 | 27.19 | 27.1752 | 27.1752 | 0 |