Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Val (KVLE.US) Share Price

Price $27.5026 on 17-12-2025 at 06:45:03
Change $0.00 0%
Buy $28.10
Sell $27.46
Last Trade: -
Day's Volume: 0
Last Close: $27.5026
Open: $27.49
ISIN: US5007676456
Day's Range $0.00 - $0.00
52wk Range: $25.88 - $28.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Val (KVLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Val trades

Kraneshares Val (KVLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 27.49 27.5026 27.49 27.5026 0
16th Dec 2025 (Tue) 27.49 27.49 27.49 27.5026 200
15th Dec 2025 (Mon) 27.69 27.69 27.6083 27.6083 0
12th Dec 2025 (Fri) 27.69 27.69 27.5619 27.5619 112
11th Dec 2025 (Thu) 27.69 27.86 27.68 27.85 908
10th Dec 2025 (Wed) 27.54 27.72 27.54 27.72 0
9th Dec 2025 (Tue) 27.54 27.54 27.48 27.4477 407
8th Dec 2025 (Mon) 27.53 27.54 27.49 27.4455 598
5th Dec 2025 (Fri) 27.41 27.4877 27.41 27.4877 39
4th Dec 2025 (Thu) 27.41 27.41 27.41 27.41 0
3rd Dec 2025 (Wed) 27.41 27.42 27.41 27.42 0
2nd Dec 2025 (Tue) 27.41 27.41 27.1977 27.1977 0
1st Dec 2025 (Mon) 27.41 27.41 27.25 27.25 0
28th Nov 2025 (Fri) 27.41 27.4319 27.41 27.4319 0
27th Nov 2025 (Thu) 27.41 27.41 27.41 27.36 1,100
26th Nov 2025 (Wed) 27.41 27.41 27.41 27.36 1,100
25th Nov 2025 (Tue) 26.80 27.109 26.80 27.109 0
24th Nov 2025 (Mon) 26.80 26.80 26.80 26.7993 1,111
21st Nov 2025 (Fri) 26.78 26.78 26.61 26.61 23
20th Nov 2025 (Thu) 26.78 26.78 26.66 26.66 0
19th Nov 2025 (Wed) 26.78 26.78 26.78 26.66 0
18th Nov 2025 (Tue) 26.61 26.78 26.61 26.70 1,000
17th Nov 2025 (Mon) 27.12 27.12 27.12 26.8911 100
See more Kraneshares Val price history
FTSE 100 Latest
Value9,684.79
Change0.00

Login to your account

Forgot Password?

Not Registered