Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kfa Value Line (KVLE.US) Share Price

Price $26.38 on 18-07-2025 at 21:20:03
Change $-0.07 -0.26%
Buy $26.44
Sell $26.40
Buy / Sell KVLE Shares
Last Trade: -
Day's Volume: 292
Last Close: $26.4209
Open: $26.38
ISIN: US5007676456
Day's Range $26.38 - $26.38
52wk Range: $24.905 - $26.51
Market Capitalisation: $N/A
VWAP: $26.38
Shares in Issue: N/A

Kfa Value Line (KVLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kfa Value Line trades

Kfa Value Line (KVLE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.38 26.38 26.38 26.4209 292
17th Jul 2025 (Thu) 26.16 26.4463 26.16 26.4463 0
16th Jul 2025 (Wed) 26.16 26.16 26.16 26.2837 152
15th Jul 2025 (Tue) 26.35 26.35 26.1937 26.1937 90
14th Jul 2025 (Mon) 26.35 26.3874 26.35 26.3874 43
11th Jul 2025 (Fri) 26.35 26.3776 26.35 26.3776 0
10th Jul 2025 (Thu) 26.35 26.5612 26.35 26.5612 2
9th Jul 2025 (Wed) 26.35 26.4384 26.35 26.4384 43
8th Jul 2025 (Tue) 26.35 26.35 26.29 26.29 455
7th Jul 2025 (Mon) 26.46 26.46 26.24 26.24 0
4th Jul 2025 (Fri) 26.46 26.51 26.46 26.48 974
3rd Jul 2025 (Thu) 26.46 26.51 26.46 26.48 974
2nd Jul 2025 (Wed) 26.20 26.3649 26.20 26.3649 11
1st Jul 2025 (Tue) 26.20 26.20 26.20 26.20 764
30th Jun 2025 (Mon) 25.92 25.92 25.92 26.0117 109
27th Jun 2025 (Fri) 25.76 25.8607 25.76 25.8607 10
26th Jun 2025 (Thu) 25.76 25.8585 25.76 25.8585 0
25th Jun 2025 (Wed) 25.76 25.76 25.63 25.63 71
24th Jun 2025 (Tue) 25.76 25.76 25.76 25.7701 100
23rd Jun 2025 (Mon) 25.42 25.5252 25.42 25.5252 0
20th Jun 2025 (Fri) 25.42 25.42 25.38 25.38 307
19th Jun 2025 (Thu) 25.44 25.44 25.37 25.37 0
See more Kfa Value Line price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered