Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kfa Value Line (KVLE.US) Share Price

Price $24.9388 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $45.71
Sell $22.37
Last Trade: -
Day's Volume: 0
Last Close: $24.95
Open: $25.02
ISIN: US5007676456
Day's Range $0.00 - $0.00
52wk Range: $22.02 - $27.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kfa Value Line (KVLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kfa Value Line trades

Kfa Value Line (KVLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.02 25.02 24.95 24.95 0
2nd Apr 2026 (Thu) 25.02 25.02 24.95 24.95 0
1st Apr 2026 (Wed) 25.02 25.02 25.02 24.9388 0
31st Mar 2026 (Tue) 24.64 24.72 24.57 24.88 27
30th Mar 2026 (Mon) 24.45 24.45 24.45 24.34 389
27th Mar 2026 (Fri) 24.57 24.57 24.57 24.4849 130
26th Mar 2026 (Thu) 24.95 25.21 24.83 24.83 806
25th Mar 2026 (Wed) 25.11 25.11 25.04 25.04 189
24th Mar 2026 (Tue) 25.00 25.00 25.00 24.9271 843
23rd Mar 2026 (Mon) 25.02 25.09 25.00 25.00 200
20th Mar 2026 (Fri) 24.61 24.61 24.61 24.67 109
19th Mar 2026 (Thu) 25.37 25.37 25.0908 25.0908 0
18th Mar 2026 (Wed) 25.37 25.37 25.37 25.12 134
17th Mar 2026 (Tue) 25.55 25.55 25.548 25.548 0
16th Mar 2026 (Mon) 25.55 25.55 25.5146 25.5146 0
13th Mar 2026 (Fri) 25.55 25.55 25.3517 25.3517 0
12th Mar 2026 (Thu) 25.55 25.55 25.55 25.449 99
11th Mar 2026 (Wed) 25.80 25.80 25.80 25.8057 3
10th Mar 2026 (Tue) 26.12 26.12 25.9248 25.9248 0
9th Mar 2026 (Mon) 26.12 26.12 25.9929 25.9929 0
6th Mar 2026 (Fri) 26.12 26.12 25.9825 25.9825 0
See more Kfa Value Line price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered