Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kfa Value Line (KVLE.US) Share Price

Price $27.5517 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $28.10
Sell $27.52
Last Trade: -
Day's Volume: 0
Last Close: $27.5483
Open: $27.58
ISIN: US5007676456
Day's Range $0.00 - $0.00
52wk Range: $24.905 - $27.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kfa Value Line (KVLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kfa Value Line trades

Kfa Value Line (KVLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.58 27.58 27.5483 27.5483 0
18th Sep 2025 (Thu) 27.58 27.58 27.50 27.5517 331
17th Sep 2025 (Wed) 27.45 27.45 27.44 27.38 100
16th Sep 2025 (Tue) 27.54 27.54 27.4311 27.4311 0
15th Sep 2025 (Mon) 27.54 27.54 27.54 27.5433 485
12th Sep 2025 (Fri) 27.58 27.58 27.58 27.5388 126
11th Sep 2025 (Thu) 27.34 27.6014 27.34 27.6014 12
10th Sep 2025 (Wed) 27.34 27.34 27.33 27.3921 1,200
9th Sep 2025 (Tue) 27.20 27.20 27.20 27.2113 1,000
8th Sep 2025 (Mon) 27.10 27.1435 27.10 27.1435 0
5th Sep 2025 (Fri) 27.10 27.1469 27.10 27.1469 0
4th Sep 2025 (Thu) 27.10 27.10 27.10 27.2041 155
3rd Sep 2025 (Wed) 26.80 26.9756 26.80 26.9756 0
2nd Sep 2025 (Tue) 26.80 26.80 26.80 26.9727 361
1st Sep 2025 (Mon) 27.24 27.24 27.1274 27.1274 0
29th Aug 2025 (Fri) 27.24 27.24 27.1274 27.1274 0
28th Aug 2025 (Thu) 27.24 27.24 27.24 27.214 88
27th Aug 2025 (Wed) 27.24 27.24 27.24 27.2305 381
26th Aug 2025 (Tue) 27.12 27.1382 27.12 27.1382 0
25th Aug 2025 (Mon) 27.12 27.12 27.12 27.04 410
22nd Aug 2025 (Fri) 26.82 27.1727 26.82 27.1727 75
See more Kfa Value Line price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered