| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.38 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 128 | $7.38 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 120 | $7.38 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 3 | $7.38 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 62 | $7.38 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 35 | $7.38 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 277 | $7.39 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 200 | $7.39 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 3 | $7.39 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 3 | $7.39 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 400 | $7.39 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 57 | $7.39 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 23 | $7.39 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Unknown* | 400 | $7.38 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Buy* | 160 | $7.38 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Buy* | 31 | $7.38 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Buy* | 62 | $7.38 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Buy* | 247 | $7.38 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Sell* | 89 | $7.37 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Unknown* | 400 | $7.38 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Sell* | 37 | $7.37 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Unknown* | 62 | $7.38 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 8 | $7.37 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 30 | $7.35 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 31 | $7.35 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 33 | $7.35 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 4 | $7.35 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 7 | $7.35 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 7 | $7.35 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 7 | $7.35 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 2 | $7.33 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 23 | $7.32 | Automatic Execution |
15:28:57 - 16-Dec-25 |
| Buy* | 200 | $7.285 | Automatic Execution |
15:28:54 - 16-Dec-25 |
| Buy* | 100 | $7.285 | Automatic Execution |
15:28:54 - 16-Dec-25 |
| Buy* | 100 | $7.285 | Automatic Execution |
15:28:54 - 16-Dec-25 |
| Buy* | 100 | $7.285 | Automatic Execution |
15:28:54 - 16-Dec-25 |
| Buy* | 100 | $7.285 | Automatic Execution |
15:28:54 - 16-Dec-25 |
| Buy* | 100 | $7.285 | Automatic Execution |
15:28:54 - 16-Dec-25 |
| Buy* | 100 | $7.285 | Automatic Execution |
15:28:54 - 16-Dec-25 |
| Buy* | 50 | $7.32 | Automatic Execution |
15:25:35 - 16-Dec-25 |
| Buy* | 7 | $7.28 | Automatic Execution |
15:24:48 - 16-Dec-25 |
| Sell* | 7 | $7.21 | Automatic Execution |
15:18:41 - 16-Dec-25 |
| Buy* | 5 | $7.26 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Buy* | 3 | $7.24 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Buy* | 8 | $7.24 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 100 | $7.215 | Automatic Execution |
14:46:43 - 16-Dec-25 |
| Sell* | 5 | $7.18 | Automatic Execution |
14:15:36 - 16-Dec-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
14:15:36 - 16-Dec-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 94 | $7.28 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 94 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 80 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 80 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 115 | $7.22 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 185 | $7.22 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 80 | $7.21 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 55 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 35 | $7.21 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 20 | $7.21 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 80 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 2 | $7.15 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 98 | $7.15 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 300 | $7.15 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 29 | $7.16 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 2 | $7.15 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Unknown* | 700 | $7.18 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 8 | $7.20 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 95 | $7.20 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 8 | $7.20 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:54:04 - 16-Dec-25 |
| Sell* | 49 | $7.25 | Automatic Execution |
12:54:04 - 16-Dec-25 |
| Sell* | 8 | $7.29 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Sell* | 500 | $7.29 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Buy* | 2 | $7.32 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Sell* | 8 | $7.30 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Sell* | 2 | $7.285 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Sell* | 7 | $7.38 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 7 | $7.34 | Automatic Execution |
11:48:33 - 16-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Unknown* | 7 | $7.35 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 90 | $7.40 | Ordinary |
07:11:00 - 16-Dec-25 |