Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kvh Industries (KVHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.325 Automatic Execution
15:54:57 - 18-Jul-25
Sell* 49 $5.30 Automatic Execution
15:54:21 - 18-Jul-25
Sell* 100 $5.31 Automatic Execution
15:54:21 - 18-Jul-25
Sell* 424 $5.33 Automatic Execution
15:50:20 - 18-Jul-25
Buy* 3 $5.33 Automatic Execution
15:17:59 - 18-Jul-25
Buy* 9 $5.33 Automatic Execution
15:17:59 - 18-Jul-25
Buy* 31 $5.33 Automatic Execution
15:17:59 - 18-Jul-25
Sell* 2 $5.28 Automatic Execution
13:51:33 - 18-Jul-25
Sell* 100 $5.30 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 1 $5.30 Automatic Execution
10:51:07 - 18-Jul-25
Sell* 100 $5.30 Automatic Execution
10:50:15 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48