Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVACW.US) Share Price

Price $0.0177 on 21-05-2026 at 19:07:47
Change $0.00 0%
Buy $0.0173
Sell $0.0118
Last Trade: -
Day's Volume: 0
Last Close: $0.0177
Open: $0.0122
ISIN: VGG524431274
Day's Range $0.00 - $0.00
52wk Range: $0.0121 - $0.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keen Vision Acq (KVACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keen Vision Acq trades

Keen Vision Acq (KVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0122 0.0177 0.0122 0.0177 99
19th May 2026 (Tue) 0.0122 0.0122 0.0122 0.0122 0
18th May 2026 (Mon) 0.0122 0.0169 0.0122 0.0169 0
15th May 2026 (Fri) 0.0122 0.0169 0.0122 0.0169 0
14th May 2026 (Thu) 0.016 0.016 0.0127 0.0127 0
13th May 2026 (Wed) 0.016 0.016 0.0122 0.0122 99
12th May 2026 (Tue) 0.016 0.016 0.0125 0.0125 0
11th May 2026 (Mon) 0.016 0.016 0.0121 0.0125 700
8th May 2026 (Fri) 0.0197 0.0197 0.0192 0.0192 0
7th May 2026 (Thu) 0.0197 0.0197 0.016 0.016 0
6th May 2026 (Wed) 0.0197 0.0197 0.018 0.018 0
5th May 2026 (Tue) 0.0197 0.0197 0.018 0.018 0
4th May 2026 (Mon) 0.0197 0.0197 0.0196 0.0161 0
1st May 2026 (Fri) 0.0172 0.0172 0.0172 0.0175 219
30th Apr 2026 (Thu) 0.02 0.02 0.0179 0.0179 100
29th Apr 2026 (Wed) 0.0198 0.0199 0.0198 0.042 658
28th Apr 2026 (Tue) 0.0179 0.0179 0.017 0.017 200
27th Apr 2026 (Mon) 0.0179 0.0179 0.0175 0.0175 0
24th Apr 2026 (Fri) 0.0179 0.0182 0.0152 0.0175 600
23rd Apr 2026 (Thu) 0.0178 0.0178 0.0178 0.0177 0
22nd Apr 2026 (Wed) 0.0181 0.0181 0.0169 0.0169 0
21st Apr 2026 (Tue) 0.0181 0.0181 0.0168 0.0169 1,300
See more Keen Vision Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered