Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVACW.US) Share Price

Price $0.022 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.035
Sell $0.016
Last Trade: -
Day's Volume: 0
Last Close: $0.022
Open: $0.022
ISIN: VGG524431274
Day's Range $0.00 - $0.00
52wk Range: $0.011 - $0.135
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keen Vision Acq (KVACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keen Vision Acq trades

Keen Vision Acq (KVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.022 0.022 0.022 0.022 0
9th Jul 2026 (Thu) 0.022 0.022 0.022 0.022 1,000
8th Jul 2026 (Wed) 0.0227 0.0227 0.0227 0.0227 50
7th Jul 2026 (Tue) 0.0229 0.0229 0.0229 0.0229 0
6th Jul 2026 (Mon) 0.0201 0.0229 0.0201 0.0229 0
3rd Jul 2026 (Fri) 0.0201 0.0229 0.0201 0.0229 0
2nd Jul 2026 (Thu) 0.0201 0.0201 0.0201 0.0229 0
1st Jul 2026 (Wed) 0.03 0.03 0.03 0.0201 10,981
30th Jun 2026 (Tue) 0.0253 0.0253 0.0203 0.0203 300
29th Jun 2026 (Mon) 0.0243 0.0243 0.02 0.02 0
26th Jun 2026 (Fri) 0.0243 0.0243 0.02 0.02 0
25th Jun 2026 (Thu) 0.0243 0.0243 0.02 0.02 0
24th Jun 2026 (Wed) 0.0243 0.0243 0.02 0.02 0
23rd Jun 2026 (Tue) 0.0243 0.0243 0.0243 0.0243 0
22nd Jun 2026 (Mon) 0.02 0.02 0.02 0.02 0
19th Jun 2026 (Fri) 0.02 0.02 0.02 0.02 134
18th Jun 2026 (Thu) 0.02 0.02 0.02 0.02 134
17th Jun 2026 (Wed) 0.0176 0.0231 0.0176 0.0231 0
16th Jun 2026 (Tue) 0.0176 0.0176 0.0151 0.0151 0
15th Jun 2026 (Mon) 0.0176 0.0196 0.0176 0.0196 0
12th Jun 2026 (Fri) 0.0176 0.0176 0.0122 0.0122 0
11th Jun 2026 (Thu) 0.0176 0.02 0.0176 0.02 0
See more Keen Vision Acq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered